WhatToFarm
/
Get started
12 Swap

Info about ASTEROIDBOT-WBNB pair

Price USD
$0.0002046
Price
0.061794 WBNB
TVL
$60,065.02
MKT CAP
$204.6K
5m
3.83%
1h
-41.35%
4h
188%
24h
117%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
796K
Telegram price alerts
Pair:
0xCBd2cA201BD171087d1ccEB4DCca7bD8e85e54b6
ASTEROIDBOT:
0xd60AF69C2158C102a8912d43D45faC02546D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROIDBOT:
146.59M
Pooled WBNB:
$26.36

ASTEROIDBOT/WBNB price stats on BNB Chain

As of October 4, 2025, the current price of ASTEROIDBOT token on DEX PancakeSwap is $0.0002046. ASTEROIDBOT price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 4823 trades with trading volume of $796,382.10. ASTEROIDBOT token contract is 0xd60AF69C2158C102a8912d43D45faC02546D4444 with a market cap $204,623.00. The liquidity pool contract is 0xCBd2cA201BD171087d1ccEB4DCca7bD8e85e54b6 with total value locked (TVL) of $60,065.03. The ASTEROIDBOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROIDBOT/WBNB with the contract address 0xCBd2cA201BD171087d1ccEB4DCca7bD8e85e54b6 is $60,065.03.

The total transactions of ASTEROIDBOT/WBNB is 4823 in the last 24 hours, 2112 of which are buy transactions, and 2711 are sales transactions.

ASTEROIDBOT/WBNB pool has a trading volume of $796,382.10 in the last 24 hours.

The exchange rate of 1 ASTEROIDBOT to WBNB is 0.0000001794, captured at 9:47 PM UTC.

The price of converting 1 ASTEROIDBOT to USD is $0.0002046 today.

ASTEROIDBOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20259:46:54 PMsell$15.14$0.00020460.013280.06179474,026.83
0x741...96fC
0xaf...7351
10/04/20259:46:49 PMsell$79.46$0.00020530.069680.0618386,947.78
0x475...6273
0x7c...09b2
10/04/20259:46:47 PMsell$77.02$0.00020640.067540.06181373,106.1
0xD3f...8bE4
0xaa...ac4c
10/04/20259:45:13 PMsell$406.99$0.00020970.35680.0618391.94M
0xE7c...8ACa
0x02...c630
10/04/20259:45:12 PMbuy$1,140.4$0.000205710.0618035.54M
0x2B0...a222
0xbd...df4e
10/04/20259:44:48 PMbuy$18.66$0.00019790.016370.06173594,315.1
0xB99...b95A
0x0c...044f
10/04/20259:44:29 PMbuy$5.7$0.00019770.0050.06173428,830.68
0x4ab...500b
0x87...7bb9
10/04/20259:43:57 PMsell$258.56$0.00019840.22670.061741.3M
0x35E...Ea83
0xc1...24b9
10/04/20259:43:56 PMsell$0.3132$0.00020020.00027460.0617551,564.58
0x8e1...37e1
0x45...9c7e
10/04/20259:43:29 PMbuy$0.9891$0.00020120.00086730.0617644,915.5
0x8e1...37e1
0xaa...9088
10/04/20259:43:29 PMsell$1.97$0.00020020.0017270.0617559,840.35
0x0ab...5B23
0x31...1140
10/04/20259:43:06 PMsell$92.52$0.00019550.081130.061714473,196.08
0x7CE...2191
0xcb...5c4b
10/04/20259:43:08 PMbuy$199.22$0.00019980.17460.061752996,649.08
0x8e1...37e1
0x2e...b264
10/04/20259:43:08 PMbuy$199.22$0.00019720.17460.0617291.01M
0x8e2...5eF1
0x20...4328
10/04/20259:42:56 PMbuy$5.64$0.0001970.004950.06172828,640.97
0x7b8...ECFF
0xb1...ca8a
10/04/20259:41:08 PMsell$48.47$0.00019630.04250.061722246,817.21
0x0f4...52cD
0xdc...9d4a
10/04/20259:40:13 PMbuy$112.9$0.0001970.0990.061728572,891.33
0x6E8...d7e9
0xc9...aa3e
10/04/20259:40:13 PMsell$1.56$0.00019670.0013690.0617257,937.91
0x004...8056
0xab...93e2
10/04/20259:40:13 PMbuy$112.9$0.00019540.0990.061714577,595.78
0x3a3...02b8
0x09...8529
10/04/20259:40:12 PMsell$9.7$0.00019380.0085130.06169950,096.89
0x76a...3E95
0x50...cad4