WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.0152234
Price
0.0183044 WBNB
TVL
$0.4129
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
123
Buys
98
Sells
25
Volume
29K
Telegram price alerts
Pair:
0x4a93D9538247cbeD262466da5730EB37782692a5
ASTEROID:
0x4e128b5137E55cC42977EEB217a964Db30A28f12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
893.64T
Pooled WBNB:
$0.0002814

ASTEROID/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0000000000000002234. ASTEROID price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $28,685.56. ASTEROID token contract is 0x4e128b5137E55cC42977EEB217a964Db30A28f12 with a market cap $0.00. The liquidity pool contract is 0x4a93D9538247cbeD262466da5730EB37782692a5 with total value locked (TVL) of $0.41. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x4a93D9538247cbeD262466da5730EB37782692a5 is $0.41.

The total transactions of ASTEROID/WBNB is 123 in the last 24 hours, 98 of which are buy transactions, and 25 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $28,685.56 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.0000000000000000003044, captured at 9:44 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0000000000000002234 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:56:33 PMbuy$0.007337$0.01522340.000010.018304432.84T
0xf71...96FA
0x38...2353
10/22/20262:56:30 PMsell$0.231$0.01523138.480.01831491000T
0x593...26B2
0xea...bc35
10/22/20262:56:30 PMbuy$0.01698$0.0152310.000020.018314973.52T
0xacb...beCa
0xc3...b92f
10/22/20262:52:31 PMbuy$55.84$0.0542610.0760.08579913.1M
-
0xc7...7711
10/22/20262:52:05 PMbuy$146.94$0.054230.20.08575734.74M
0x0FB...Cbb2
0xbb...fea2
10/22/20262:51:41 PMbuy$315.7$0.0541570.430.08566275.94M
0xB27...0Ffb
0xb8...a19e
10/22/20262:51:15 PMbuy$234.95$0.0540750.320.0855557.65M
0x78E...a132
0xcc...d58e
10/22/20262:50:51 PMbuy$51.38$0.0540320.070.08549212.74M
0x94f...0974
0xad...71f3
10/22/20262:50:25 PMbuy$301.01$0.053980.410.08542175.62M
0xB65...5209
0xd6...012e
10/22/20262:50:02 PMsell$375.32$0.0539710.51120.08540994.5M
0x0FB...Cbb2
0x65...1df3
10/22/20262:49:40 PMbuy$11$0.0540430.0150.085512.72M
0x6a8...5F08
0x28...cb92
10/22/20262:49:16 PMbuy$3.66$0.0540420.0050.085507907,872.82
0x082...3c0c
0xea...39a8
10/22/20262:48:54 PMbuy$283.86$0.0539960.3870.08544971.02M
0x40B...ce8d
0x9e...d7ad
10/22/20262:48:21 PMbuy$71.17$0.0539460.0970.08537818.04M
0x0A8...8364
0x94...5a03
10/22/20262:47:57 PMbuy$366.99$0.0538830.50.0852994.5M
0x0FB...Cbb2
0xad...dd02
10/22/20262:47:30 PMbuy$212.88$0.05380.290.08517656.02M
0x533...2487
0xb7...b756
10/22/20262:47:06 PMbuy$220.93$0.0537380.30090.08509259.1M
0x78E...a132
0xa4...60cc
10/22/20262:46:42 PMsell$854.79$0.0538091.160.085189224.38M
0x80b...09e9
0xdf...0133
10/22/20262:46:21 PMbuy$185.14$0.0539280.25210.08534947.13M
0x06E...8F50
0x53...7965
10/22/20262:45:35 PMbuy$3.67$0.0538570.0050.085251952,173.43
0x3C7...0aA5
0x6b...cfb7