WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.06843
Price
0.081522 WBNB
TVL
$72,062.38
MKT CAP
$354.7K
5m
-2.48%
1h
-14.19%
4h
8.55%
24h
83.89%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
608K
Telegram price alerts
Pair:
0x6CF8cf21cCD09d3099Ae5903b95FDB6A9C284287
ASTEROID:
0x020D6c73897651988438E1fED554964aBFfa6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
42.71B
Pooled WBNB:
$65.08

ASTEROID/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.000000843. ASTEROID price is up 83.89% in the last 24 hours. The trading history for the last 24 hours contains 4172 trades with trading volume of $607,731.04. ASTEROID token contract is 0x020D6c73897651988438E1fED554964aBFfa6666 with a market cap $354,660.66. The liquidity pool contract is 0x6CF8cf21cCD09d3099Ae5903b95FDB6A9C284287 with total value locked (TVL) of $72,062.38. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x6CF8cf21cCD09d3099Ae5903b95FDB6A9C284287 is $72,062.38.

The total transactions of ASTEROID/WBNB is 4172 in the last 24 hours, 2838 of which are buy transactions, and 1334 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $607,731.04 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.000000001522, captured at 4:21 AM UTC.

The price of converting 1 ASTEROID to USD is $0.000000843 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20264:21:49 AMsell$62.67$0.068430.11320.08152274.35M
0x75f...1B5A
0x90...c7aa
07/02/20264:21:49 AMsell$62.67$0.0684590.11320.08152874.09M
0x668...8E12
0x0d...5146
07/02/20264:21:46 AMbuy$10.89$0.0685150.019680.08153712.8M
0xC2E...1714
0x0b...33fe
07/02/20264:21:45 AMbuy$0.1331$0.0685130.00024040.081537156,413.58
0xb39...fA5a
0x51...a352
07/02/20264:20:48 AMsell$63.75$0.0684850.11510.08153275.13M
0xBA9...81Ab
0xd8...5ea6
07/02/20264:20:11 AMsell$65.89$0.0685170.11890.08153777.37M
0x094...28f1
0x7c...1d0c
07/02/20264:19:43 AMsell$0.08188$0.0685290.00014790.0815496,000
0x35D...A9dE
0xe2...2745
07/02/20264:18:22 AMsell$233.51$0.0685910.42160.081551271.82M
0x1F1...468F
0x2f...cef1
07/02/20264:18:22 AMsell$7.37$0.0685340.013310.0815418.64M
0x1F1...468F
0x2f...cef1
07/02/20264:17:45 AMbuy$3.97$0.0686950.0071690.0815694.57M
0xE60...10Fd
0x81...dd91
07/02/20264:16:40 AMbuy$41.67$0.068680.075230.08156748.01M
0x1FC...16F3
0x8a...fadf
07/02/20264:15:34 AMbuy$110.45$0.0686440.19940.08156127.78M
0xb84...262d
0xe1...711a
07/02/20264:15:13 AMbuy$71.61$0.0686050.12920.08155283.22M
0xDee...Ed31
0xa0...2354
07/02/20264:14:58 AMbuy$2.15$0.0685850.0038950.0815492.51M
0x7b6...7063
0x50...0640
07/02/20264:14:28 AMbuy$17.58$0.0685820.031730.08154820.49M
0x7b6...7063
0x6d...f93c
07/02/20264:14:22 AMbuy$29.76$0.0685690.053710.08154634.73M
0x2Af...d37e
0x02...99c2
07/02/20264:13:48 AMbuy$100.08$0.0685750.17980.081541116.71M
0x651...2110
0xd2...76ac
07/02/20264:13:42 AMbuy$0.02941$0.0685180.000053060.08153734,524.09
0xb34...CF92
0xa8...8219
07/02/20264:13:24 AMbuy$2.75$0.0685170.004970.0815363.23M
0x265...97bb
0x0c...3963
07/02/20264:11:38 AMbuy$49.84$0.0685070.089920.08153458.59M
0x307...42A3
0xcf...e4a4