WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.087285
Price
0.010118 WBNB
TVL
$2.15
MKT CAP
$7.29
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
871K
Telegram price alerts
Pair:
0xBBc5667dEC876Faf9b5e630A0a879a3cB300a9cB
ASTEROID:
0x6d957bDd4f7197F037F61C3CdF99983FC046bB23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
147.62M
Pooled WBNB:
$0.001747

ASTEROID/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.000000007285. ASTEROID price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3455 trades with trading volume of $871,425.98. ASTEROID token contract is 0x6d957bDd4f7197F037F61C3CdF99983FC046bB23 with a market cap $7.29. The liquidity pool contract is 0xBBc5667dEC876Faf9b5e630A0a879a3cB300a9cB with total value locked (TVL) of $2.16. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0xBBc5667dEC876Faf9b5e630A0a879a3cB300a9cB is $2.16.

The total transactions of ASTEROID/WBNB is 3455 in the last 24 hours, 1556 of which are buy transactions, and 1899 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $871,425.98 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.0000000000118, captured at 6:44 PM UTC.

The price of converting 1 ASTEROID to USD is $0.000000007285 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:35:41 AMbuy$0.006174$0.0872850.000010.010118847,456.12
0xf71...96FA
0xb1...8eb1
06/15/20265:35:40 AMbuy$0.007409$0.0871940.0000120.01011651.03M
0xf77...9d73
0x2b...3349
06/15/20265:35:40 AMbuy$0.006174$0.0871030.000010.010115869,238.81
0xb4C...2786
0x09...9da5
06/15/20265:35:40 AMbuy$0.006174$0.0870210.000010.0101137879,418.76
0xC54...19C1
0xe5...5e36
06/15/20265:35:40 AMbuy$0.006174$0.0869390.000010.0101123889,778.67
0x51a...0Ff7
0xc6...d33f
06/15/20265:35:39 AMsell$0.8994$0.0868820.01030.0101114130.7M
0x85e...0475
0x3e...0bb4
06/15/20265:35:37 AMsell$0.00003744$0.0868820.053040.01011145,440.65
0x097...6ba3
0x37...b3a3
06/15/20265:35:38 AMsell$0.00002687$0.0868820.0521810.01011143,905.55
0xD40...21c8
0xf6...ae0a
06/15/20265:35:36 AMbuy$0.01257$0.0695250.000010.08154213,197.65
0xf71...96FA
0xd1...e26d
06/15/20265:35:36 AMsell$2.84$0.0695250.001940.0815422.99M
0xDA5...1e52
0xbf...bf80
06/15/20265:35:35 AMsell$0.06332$0.0695250.000050260.08154266,475.03
0x957...b5BC
0x5d...07f2
06/15/20265:35:35 AMsell$2.87$0.0695250.0027450.0815423.02M
0xaE7...fd53
0x68...a331
06/15/20265:35:35 AMsell$0.00534$0.0694970.058650.0815385,623.42
0xB59...b70f
0x86...7203
06/15/20265:35:35 AMbuy$0.007408$0.0695430.0000120.0815457,763.25
0x740...aeA4
0x64...7d62
06/15/20265:35:35 AMsell$2.33$0.0695250.0031710.0815422.45M
0x9cA...B401
0x8b...eba4
06/15/20265:35:34 AMsell$1.35$0.0695250.0061220.0815421.43M
0x3D9...dC6D
0x3c...0edb
06/15/20265:35:34 AMsell$2.14$0.0695250.3210.0815422.26M
0x1B8...F7AC
0x16...2c44
06/15/20265:35:35 AMsell$4.23$0.0695250.010410.0815424.44M
0x5dC...0BB4
0xf5...9914
06/15/20265:35:34 AMsell$1.38$0.0695250.0094870.0815421.46M
0x634...4ECf
0xca...cac6
06/15/20265:35:34 AMsell$2.58$0.0695250.04310.0815422.71M
0xa9d...0A41
0x20...f41a