WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.085415
Price
0.011831 WBNB
TVL
$4.55
MKT CAP
$5.42
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
641K
Telegram price alerts
Pair:
0x3156B9faBa4D751E2384bf43B67C59A53ea95723
ASTEROID:
0x44A9621f9Ae6BA36350a97DDa7d44F32E1923F48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
419.59M
Pooled WBNB:
$0.003497

ASTEROID/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.000000005415. ASTEROID price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2995 trades with trading volume of $641,423.74. ASTEROID token contract is 0x44A9621f9Ae6BA36350a97DDa7d44F32E1923F48 with a market cap $5.42. The liquidity pool contract is 0x3156B9faBa4D751E2384bf43B67C59A53ea95723 with total value locked (TVL) of $4.56. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x3156B9faBa4D751E2384bf43B67C59A53ea95723 is $4.56.

The total transactions of ASTEROID/WBNB is 2995 in the last 24 hours, 1536 of which are buy transactions, and 1459 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $641,423.74 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.00000000000831, captured at 1:04 AM UTC.

The price of converting 1 ASTEROID to USD is $0.000000005415 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202612:46:42 AMbuy$0.0129$0.0854150.00001980.0118312.38M
0x7a0...8A1C
0xbd...f3ae
05/09/202612:46:24 AMbuy$0.0516$0.0852610.00007920.01180759.81M
0xF21...F0dE
0x19...7a53
05/09/202612:44:45 AMbuy$0.3443$0.0851290.00045820.011787167.12M
0x751...2224
0x46...ebba
05/09/202612:44:31 AMbuy$0.2218$0.0838410.00030580.011589457.76M
0x751...2224
0x0a...0729
05/09/202612:43:47 AMbuy$0.5174$0.0830850.00061120.0114733167.73M
0x751...2224
0xfc...5594
05/09/202612:38:54 AMsell$0.01794$0.0818210.000036870.01127939.85M
0x3C4...5F19
0xa7...15f5
05/09/202612:38:54 AMsell$0.0225$0.0818210.000037080.011279312.36M
0x4A5...60D0
0xff...2422
05/09/202612:38:54 AMsell$0.01254$0.0818210.000027050.01127936.89M
0x6A9...94Cf
0x57...5629
05/09/202612:38:54 AMsell$0.008426$0.0818210.000016260.01127934.63M
0x290...de65
0xba...e815
05/09/202612:38:54 AMsell$0.02136$0.0818210.000064550.011279311.73M
0x855...46e4
0x5c...e081
05/09/202612:38:54 AMsell$0.01649$0.0818210.000044160.01127939.06M
0x140...0630
0xcc...0103
05/09/202612:38:54 AMsell$0.01715$0.0818210.000047520.01127939.42M
0x4e1...4f5a
0x43...8f49
05/09/202612:38:54 AMsell$0.01676$0.0818210.000030860.01127939.21M
0xF7f...7189
0x84...85ca
05/09/202612:38:54 AMsell$0.02063$0.0818210.000047530.011279311.33M
0xa97...e134
0x41...b673
05/09/202612:38:54 AMsell$0.01587$0.0818210.000030030.01127938.72M
0x585...68dd
0x8e...88d3
05/09/202612:38:54 AMsell$0.01696$0.0818210.000029640.01127939.32M
0x7E2...76da
0x6b...ed01
05/09/202612:38:54 AMsell$0.02083$0.0818450.000031960.01128311.29M
0x05b...2958
0x0a...983d
05/09/202612:38:54 AMsell$0.02282$0.0818210.000045260.011279312.53M
0x9A9...72dF
0x68...b854
05/09/202612:38:54 AMsell$0.02129$0.0818210.000054910.011279311.69M
0x374...2c3b
0x16...f6a2
05/09/202612:38:54 AMsell$0.01194$0.0818210.00002520.01127936.56M
0x891...51fA
0xb8...ef5b