WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.086462
Price
0.0119951 WBNB
TVL
$13.03
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
115
Buys
96
Sells
19
Volume
68K
Telegram price alerts
Pair:
0xab5dec1F75db4A003840B48F9Ee4A1c5455382a7
ASTEROID:
0x3628faDD2C4c543950Aab180Db45EB2661aeDf57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
1.01B
Pooled WBNB:
$0.01003

ASTEROID/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.000000006462. ASTEROID price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $67,889.21. ASTEROID token contract is 0x3628faDD2C4c543950Aab180Db45EB2661aeDf57 with a market cap $0.01. The liquidity pool contract is 0xab5dec1F75db4A003840B48F9Ee4A1c5455382a7 with total value locked (TVL) of $13.03. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0xab5dec1F75db4A003840B48F9Ee4A1c5455382a7 is $13.03.

The total transactions of ASTEROID/WBNB is 115 in the last 24 hours, 96 of which are buy transactions, and 19 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $67,889.21 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.000000000009951, captured at 2:25 AM UTC.

The price of converting 1 ASTEROID to USD is $0.000000006462 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:16:33 PMbuy$0.007792$0.0864620.0000120.01199511.21M
0xf77...9d73
0x56...288d
05/06/20266:16:33 PMsell$6.51$0.08645311.160.01199381.01B
0x26f...F37F
0xf2...3c0a
05/06/20266:15:49 PMbuy$558.14$0.0080220.80.0000123569,573.08
0x26f...F37F
0x8d...21a2
05/06/20266:15:17 PMbuy$19.48$0.0069140.030.000010642,817.86
0x26f...F37F
0x13...6e0b
05/06/20266:14:45 PMbuy$25.96$0.0068640.040.000010573,782.65
0x26f...F37F
0x5a...4099
05/06/20266:14:43 PMsell$3,289.71$0.0068739.790.00001058478,576.66
0x26f...F37F
0x97...ea89
05/06/20266:14:11 PMsell$4,252.61$0.025989.70.00004005163,639.04
0x26f...F37F
0xa8...ac86
05/06/20266:13:38 PMsell$7,892.53$0.0571620.50.0000881138,060.96
0x26f...F37F
0x3d...b433
05/06/20266:13:06 PMbuy$599.76$0.16010.92570.00024723,744
0x26f...F37F
0x31...3a4f
05/06/20266:12:34 PMbuy$323.72$0.15550.50.00024022,081.14
0x26f...F37F
0xdb...0e9a
05/06/20266:12:02 PMbuy$648.55$0.15110.00023294,292.59
0x26f...F37F
0x50...36c3
05/06/20266:11:30 PMbuy$324.14$0.14630.50.00022582,214.14
0x26f...F37F
0xfe...c2f3
05/06/20266:10:58 PMbuy$970.06$0.13991.50.00021636,931.82
0x26f...F37F
0x09...95d6
05/06/20266:10:26 PMbuy$648.47$0.132910.00020494,878.27
0x26f...F37F
0x9d...03b8
05/06/20266:09:54 PMbuy$1,293.53$0.123920.000191510,438.64
0x26f...F37F
0x87...4aa6
05/06/20266:09:21 PMbuy$550.39$0.11630.8490.00017944,731.07
0x26f...F37F
0xc9...af1a
05/06/20266:08:49 PMbuy$214.03$0.11310.330.00017451,890.83
0x26f...F37F
0xa8...ce5a
05/06/20266:08:17 PMbuy$648.46$0.109510.0001695,916.94
0x26f...F37F
0xdb...27e7
05/06/20266:07:45 PMbuy$1,297.21$0.101720.000156812,750.56
0x26f...F37F
0xea...509e
05/06/20266:07:13 PMbuy$609.08$0.094420.93880.00014556,450.15
0x26f...F37F
0x55...201b