WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.064966
Price
0.09791 WBNB
TVL
$9.53
MKT CAP
$496.63
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
591
Buys
308
Sells
283
Volume
407K
Telegram price alerts
Pair:
0x9019bc4ED2D634b5Ba393F88Db1c630Ec4187ac8
ASTEROID:
0xe1Bd60178B6EBb2a11678D101A28d0aB1F3710A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
9.56M
Pooled WBNB:
$0.007592

ASTEROID/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0000004966. ASTEROID price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $406,799.29. ASTEROID token contract is 0xe1Bd60178B6EBb2a11678D101A28d0aB1F3710A5 with a market cap $496.63. The liquidity pool contract is 0x9019bc4ED2D634b5Ba393F88Db1c630Ec4187ac8 with total value locked (TVL) of $9.53. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x9019bc4ED2D634b5Ba393F88Db1c630Ec4187ac8 is $9.53.

The total transactions of ASTEROID/WBNB is 591 in the last 24 hours, 308 of which are buy transactions, and 283 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $406,799.29 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.000000000791, captured at 2:30 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0000004966 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20268:22:58 AMbuy$0.03139$0.0649660.000050.0979163,208.92
0xf71...96FA
0xe4...5c84
05/04/20268:22:56 AMsell$0.7319$0.0649860.0011650.0979421.29M
0x8A3...947f
0x82...ad8b
05/04/20268:22:55 AMbuy$5.12$0.0649860.0081680.097942125.72M
0xadE...7B9C
0xf7...9dc8
05/04/20268:19:22 AMbuy$0.006284$0.082490.000010.01139632.52M
0xf71...96FA
0xa1...a0d8
05/04/20268:19:14 AMsell$2.51$0.0825310.0040070.011402811.01M
0x87C...1FBC
0x0c...99b6
05/04/20268:19:18 AMsell$0.004356$0.0825310.0569320.011402868,511.36
0x0CB...1553
0xbd...8886
05/04/20268:19:15 AMsell$0.03258$0.0825310.000051850.0114028312,764.65
0xdb4...3CAF
0xa0...7db9
05/04/20268:19:14 AMsell$0.004204$0.0825310.056690.011402840,693.75
0xa92...39F7
0xae...cf71
05/04/20268:19:15 AMbuy$0.00754$0.0825310.0000120.011402871,598.29
0x740...aeA4
0xdd...964f
05/04/20268:19:17 AMsell$0.4574$0.0825310.00072780.01140285.65M
0x010...8347
0x07...23a0
05/04/20268:19:21 AMbuy$0.00754$0.0825310.0000120.01140283.16M
0xf77...9d73
0x8c...33f7
05/04/20268:19:15 AMbuy$0.00754$0.0825310.0000120.011402872,094.86
0x4EA...C913
0x82...dc88
05/04/20268:19:14 AMbuy$0.006284$0.0825310.000010.011402860,462.08
0xb4C...2786
0x99...69de
05/04/20268:19:14 AMsell$190.56$0.0825310.30320.01140289.37M
0x8c4...7399
0xdc...a1a6
05/04/20268:19:20 AMsell$1.37$0.0825310.0021850.0114028113.01M
0x58c...e8CA
0xc0...6b22
05/04/20268:19:14 AMsell$0.0308$0.0825310.000049010.0114028293,365.03
0x7a3...f65a
0xa7...eaf1
05/04/20268:19:15 AMbuy$0.006284$0.0825310.000010.011402859,289.56
0xf71...96FA
0x0c...1324
05/04/20268:19:08 AMsell$431.82$0.00084530.6870.051344510,843.27
0xb39...FCc3
0x8c...fd70
05/04/20268:19:07 AMsell$85.05$0.0593230.13530.07148399,427.99
0x1A1...eC60
0xd3...c069
05/04/20268:19:09 AMsell$497.93$0.0610330.79220.091645594,819.03
0x1F9...B385
0x5b...894b