- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTEROID-WBNB LPs
Info about ASTEROID-WBNB pair
- Pooled ASTEROID:
- 461,814.27
- Pooled WBNB:
- $89.08
ASTEROID/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.1241. ASTEROID price is up 792,580% in the last 24 hours. The trading history for the last 24 hours contains 3217 trades with trading volume of $7,649,606.25. ASTEROID token contract is 0x6397a09D0244fFf2d970c2E3FFDeE60018db1A9b with a market cap $12,418,771,660.66. The liquidity pool contract is 0x1C09De1171ae2D743cFdfa94c12e311539Cd0b98 with total value locked (TVL) of $111,527.38. The ASTEROID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTEROID/WBNB now?
The current liquidity of ASTEROID/WBNB with the contract address 0x1C09De1171ae2D743cFdfa94c12e311539Cd0b98 is $111,527.38.
How many transactions are there in the ASTEROID/WBNB pool in the last 24 hours?
The total transactions of ASTEROID/WBNB is 3217 in the last 24 hours, 1811 of which are buy transactions, and 1406 are sales transactions.
What is the trading volume in the ASTEROID/WBNB pool in the last 24 hours?
ASTEROID/WBNB pool has a trading volume of $7,649,606.25 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to WBNB?
The exchange rate of 1 ASTEROID to WBNB is 0.0001983, captured at 7:44 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.1241 today.
ASTEROID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 7:44:50 AM | sell | $1,727.38 | $0.1241 | 2.75 | 0.0001983 | 13,909.43 | 0xc9...ff99 | |
| 04/29/2026 | 7:44:37 AM | sell | $248.12 | $0.1285 | 0.3963 | 0.0002054 | 1,929.5 | 0xe6...25ea | |
| 04/29/2026 | 7:44:27 AM | buy | $414.33 | $0.1288 | 0.6619 | 0.0002058 | 3,215.41 | 0x7f...9720 | |
| 04/29/2026 | 7:44:17 AM | buy | $0.1252 | $0.1279 | 0.0002 | 0.0002043 | 0.9785 | 0x8a...9ead | |
| 04/29/2026 | 7:43:59 AM | buy | $626.01 | $0.1265 | 1 | 0.0002021 | 4,946.7 | 0xa9...a652 | |
| 04/29/2026 | 7:43:37 AM | buy | $580.12 | $0.1238 | 0.9267 | 0.0001979 | 4,682.54 | 0xcb...3c42 | |
| 04/29/2026 | 7:43:14 AM | buy | $625.88 | $0.1212 | 1 | 0.0001937 | 5,162.56 | 0x83...680f | |
| 04/29/2026 | 7:43:11 AM | buy | $2.94 | $0.1199 | 0.0047 | 0.0001915 | 24.53 | 0x91...e1a7 | |
| 04/29/2026 | 7:42:49 AM | buy | $939 | $0.1178 | 1.5 | 0.0001882 | 7,966.6 | 0x55...d945 | |
| 04/29/2026 | 7:42:31 AM | buy | $1,612.14 | $0.1124 | 2.57 | 0.0001796 | 14,336.34 | 0xc7...423b | |
| 04/29/2026 | 7:42:20 AM | buy | $1,251.98 | $0.1065 | 2 | 0.0001702 | 11,749.57 | 0x06...f5c2 | |
| 04/29/2026 | 7:42:06 AM | buy | $1.25 | $0.104 | 0.002 | 0.0001661 | 12.03 | 0xcb...51db | |
| 04/29/2026 | 7:42:00 AM | buy | $938.84 | $0.1021 | 1.5 | 0.0001631 | 9,192.51 | 0xe4...bf95 | |
| 04/29/2026 | 7:41:38 AM | buy | $2,614.42 | $0.09514 | 4.17 | 0.0001519 | 27,479.64 | 0x40...d6bd | |
| 04/29/2026 | 7:41:26 AM | buy | $939.05 | $0.08848 | 1.5 | 0.0001413 | 10,612.34 | 0x8a...77b7 | |
| 04/29/2026 | 7:41:02 AM | buy | $1.25 | $0.08675 | 0.002 | 0.0001385 | 14.43 | 0x65...205e | |
| 04/29/2026 | 7:40:57 AM | buy | $25.03 | $0.08669 | 0.04 | 0.0001385 | 288.78 | 0x7d...f9b1 | |
| 04/29/2026 | 7:40:46 AM | buy | $938.8 | $0.08492 | 1.5 | 0.0001356 | 11,055.07 | 0x11...eba3 | |
| 04/29/2026 | 7:40:17 AM | buy | $469.41 | $0.08239 | 0.75 | 0.0001316 | 5,697.38 | 0xcd...b3c2 | |
| 04/29/2026 | 7:39:59 AM | buy | $939.02 | $0.07989 | 1.5 | 0.0001276 | 11,752.53 | 0xc7...4648 |