WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.055747
Price
0.089196 WBNB
TVL
$4.65
MKT CAP
$39.7K
5m
0%
1h
0%
4h
21.92%
24h
21.92%
Share
TXNS
27
Buys
27
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x2EB386541da8D2209025ED4EB2114275B629A1ab
ASTEROID:
0xAf356F9e659b79bD8fdf303227b366020Cf55E39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
306,252.18
Pooled WBNB:
$0.002934

ASTEROID/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.000005747. ASTEROID price is up 21.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,631.10. ASTEROID token contract is 0xAf356F9e659b79bD8fdf303227b366020Cf55E39 with a market cap $39,659.41. The liquidity pool contract is 0x2EB386541da8D2209025ED4EB2114275B629A1ab with total value locked (TVL) of $4.66. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x2EB386541da8D2209025ED4EB2114275B629A1ab is $4.66.

The total transactions of ASTEROID/WBNB is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $3,631.10 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.000000009196, captured at 6:12 AM UTC.

The price of converting 1 ASTEROID to USD is $0.000005747 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20262:32:26 AMbuy$140.24$0.0557470.22440.08919624.4M
-
0xe1...2d73
04/28/20262:31:37 AMbuy$133.16$0.0557050.2130.08912623.34M
-
0x5f...7902
04/28/20262:30:28 AMbuy$193.03$0.0556250.30880.08899834.31M
0xff5...6eF4
0x1b...b636
04/28/20262:29:43 AMbuy$86.02$0.0555810.13760.08892715.41M
0xcD9...330c
0x6b...c3a2
04/28/20262:29:22 AMbuy$122.52$0.0555480.1960.08887422.09M
0x567...DB48
0xa9...635f
04/28/20262:29:05 AMbuy$123.52$0.0555080.19760.08881222.42M
0x457...0d09
0x17...f895
04/28/20262:28:21 AMbuy$120.97$0.0554620.19380.0887522.15M
0x612...5460
0x50...5648
04/28/20262:28:00 AMbuy$177.63$0.0554240.28410.08867532.75M
0xff5...6eF4
0x46...0f59
04/28/20262:27:37 AMbuy$157.85$0.0553710.25250.08859129.39M
0xcD9...330c
0x3f...2bf4
04/28/20262:26:48 AMbuy$192.08$0.0553180.30710.08850436.11M
0x567...DB48
0x35...ec72
04/28/20262:26:02 AMbuy$128.71$0.0552690.20580.08842424.43M
0x457...0d09
0xed...5ebb
04/28/20262:25:22 AMbuy$111.09$0.0552320.17760.08836521.23M
0x612...5460
0x57...6094
04/28/20262:24:46 AMbuy$58.37$0.0552070.09330.08832311.21M
0xff5...6eF4
0x09...7c3b
04/28/20262:24:05 AMbuy$70.32$0.0551920.11230.08829213.54M
0xcD9...330c
0xdd...4270
04/28/20262:23:43 AMbuy$52.23$0.0551740.08340.08826210.09M
0x567...DB48
0x69...6a17
04/28/20262:23:25 AMbuy$184$0.0551380.29380.08820435.81M
0x457...0d09
0x1c...f08b
04/28/20262:22:43 AMbuy$175.27$0.0550840.27980.08811634.47M
0x612...5460
0x97...7ff7
04/28/20262:22:25 AMbuy$147.71$0.0550350.23580.08803829.33M
0xff5...6eF4
0x0f...60b2
04/28/20262:22:05 AMbuy$59.43$0.0550030.09490.08798911.88M
0xcD9...330c
0x94...4ed2
04/28/20262:21:16 AMbuy$180.26$0.0549670.28780.08793136.29M
0x567...DB48
0xc4...108d