WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.056185
Price
0.089918 WBNB
TVL
$3.63
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
29.99%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xd6570b230FbFb9EF5D01B14F41DbdEe3c35d7bba
ASTEROID:
0x87966dCA37D12f7c93addDc714Cc9d8CE79537D1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
293,726.11
Pooled WBNB:
$0.002916

ASTEROID/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.000006185. ASTEROID price is up 29.99% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,243.99. ASTEROID token contract is 0x87966dCA37D12f7c93addDc714Cc9d8CE79537D1 with a market cap $41,441.34. The liquidity pool contract is 0xd6570b230FbFb9EF5D01B14F41DbdEe3c35d7bba with total value locked (TVL) of $3.64. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0xd6570b230FbFb9EF5D01B14F41DbdEe3c35d7bba is $3.64.

The total transactions of ASTEROID/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $4,243.99 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.000000009918, captured at 11:33 PM UTC.

The price of converting 1 ASTEROID to USD is $0.000006185 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20265:36:38 PMbuy$0.006236$0.0561850.000010.0899181,008.22
0xf71...96FA
0x2d...b309
04/27/20265:36:35 PMbuy$0.007483$0.0561380.0000120.0898431,219.05
0x4EA...C913
0x26...1424
04/27/20265:31:03 PMbuy$51.03$0.0561080.08180.0897898.36M
0x457...0d09
0x4b...6adb
04/27/20265:30:43 PMbuy$76.15$0.0560830.12210.08975412.52M
0x612...5460
0xfd...e12e
04/27/20265:29:44 PMbuy$87.53$0.0560540.14040.0897114.46M
0xcD9...330c
0x39...7c37
04/27/20265:28:52 PMbuy$61.3$0.0560310.09830.0896710.17M
0xcD9...330c
0xf7...d06b
04/27/20265:28:15 PMbuy$123.37$0.0560.19780.0896220.56M
0x567...DB48
0xcb...a104
04/27/20265:27:25 PMbuy$194.69$0.0559460.31220.08953532.74M
0x457...0d09
0x7c...8d9b
04/27/20265:26:36 PMbuy$89.06$0.0558990.14280.08945915.1M
0x612...5460
0x53...8c8a
04/27/20265:26:12 PMbuy$182.22$0.0558540.29220.08938731.13M
0xff5...6eF4
0xb5...5e29
04/27/20265:25:29 PMbuy$62.11$0.0558070.09970.08932210.69M
0xcD9...330c
0xf4...6b64
04/27/20265:25:03 PMbuy$160.52$0.0557720.25760.08926327.81M
0x567...DB48
0xd8...012e
04/27/20265:24:44 PMbuy$51.34$0.0557370.08240.0892078.95M
0x457...0d09
0x8b...82b5
04/27/20265:24:24 PMbuy$87.78$0.0557140.14090.0891715.36M
0x612...5460
0x8a...08f8
04/27/20265:24:05 PMbuy$153.29$0.0556720.24610.08910727.02M
0xff5...6eF4
0x6d...158b
04/27/20265:23:18 PMbuy$163.94$0.0556210.26320.08902429.16M
0xcD9...330c
0x3c...f178
04/27/20265:22:36 PMbuy$64$0.0555820.10280.08896511.47M
0x567...DB48
0xd4...1226
04/27/20265:22:00 PMbuy$79.62$0.0555580.12790.08892714.33M
0x457...0d09
0x29...dddf
04/27/20265:21:03 PMbuy$146.49$0.0555210.23530.08886926.53M
0x612...5460
0xdc...c9a6
04/27/20265:20:32 PMbuy$194.75$0.0554670.31280.08878135.62M
0xff5...6eF4
0x4a...c9fd