WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.05636
Price
0.071018 WBNB
TVL
$3.56
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
29.27%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xFAa6c5eb7f6c25028a9DE66f83a18DEBa48f12e3
ASTEROID:
0xe4A662BADe60C8CADe3b12aaf4ABcaf974e4170F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
282,298.17
Pooled WBNB:
$0.002859

ASTEROID/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.00000636. ASTEROID price is up 29.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,994.63. ASTEROID token contract is 0xe4A662BADe60C8CADe3b12aaf4ABcaf974e4170F with a market cap $41,342.10. The liquidity pool contract is 0xFAa6c5eb7f6c25028a9DE66f83a18DEBa48f12e3 with total value locked (TVL) of $3.57. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0xFAa6c5eb7f6c25028a9DE66f83a18DEBa48f12e3 is $3.57.

The total transactions of ASTEROID/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $3,994.63 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.00000001018, captured at 7:31 AM UTC.

The price of converting 1 ASTEROID to USD is $0.00000636 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20268:39:48 PMbuy$0.006242$0.056360.000010.071018981.49
0xf71...96FA
0xaf...4054
04/27/20268:39:45 PMbuy$0.007491$0.0563110.0000120.0710111,186.88
0xf77...9d73
0x5f...9399
04/27/20268:38:36 PMbuy$79.57$0.056270.12750.07100412.69M
0xff5...6eF4
0x36...3408
04/27/20268:34:07 PMbuy$62.01$0.0562430.09940.0719.93M
0xcD9...330c
0xd6...cc7d
04/27/20268:30:34 PMbuy$90.52$0.0562160.14510.08996414.56M
0x612...5460
0xdb...fba2
04/27/20268:29:46 PMbuy$175.28$0.0561710.28090.0898928.4M
0xff5...6eF4
0x84...e5ac
04/27/20268:29:02 PMbuy$194.36$0.0561070.31150.08978831.82M
0x567...DB48
0x52...5b8b
04/27/20268:28:17 PMbuy$169.77$0.0560440.27210.08968828.09M
0x457...0d09
0x7c...0ed1
04/27/20268:27:40 PMbuy$124.09$0.0559940.19890.08960720.7M
0x612...5460
0x11...4bbe
04/27/20268:27:05 PMbuy$113.01$0.0559520.18120.08954318.99M
0xff5...6eF4
0xb7...d75c
04/27/20268:26:10 PMbuy$61.57$0.0559230.09870.08949510.39M
0xcD9...330c
0xb0...9ce6
04/27/20268:25:47 PMbuy$137.7$0.0558910.22070.08944123.37M
0x567...DB48
0x34...2bfd
04/27/20268:25:03 PMbuy$169.8$0.0558380.27220.08935829.08M
0x457...0d09
0xa6...15fb
04/27/20268:24:38 PMbuy$75.86$0.0557970.12160.08929213.09M
0x612...5460
0x75...e235
04/27/20268:24:15 PMbuy$142.27$0.0557590.22810.08923424.7M
0xff5...6eF4
0x83...e40d
04/27/20268:23:46 PMbuy$112.52$0.0557170.18040.08916619.68M
0xcD9...330c
0x76...b772
04/27/20268:23:15 PMbuy$105.53$0.055680.16920.08910818.58M
0x567...DB48
0x24...8591
04/27/20268:22:44 PMbuy$55.75$0.0556540.08940.0890659.86M
0x457...0d09
0x6b...492d
04/27/20268:22:24 PMbuy$134.83$0.0556220.21620.08901523.98M
0x612...5460
0xc4...d217
04/27/20268:21:44 PMbuy$50.71$0.0555930.08130.0889669.07M
0xff5...6eF4
0x2a...b26f