WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.058722
Price
0.071387 WBNB
TVL
$3.7
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
29.50%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x382A6dC8398589326880b18044cfbEDc3af86549
ASTEROID:
0x853394Aa4F5a30212f9301c756aa5F569B9bc1Fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
211,911.25
Pooled WBNB:
$0.002942

ASTEROID/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.000008722. ASTEROID price is up 29.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,321.44. ASTEROID token contract is 0x853394Aa4F5a30212f9301c756aa5F569B9bc1Fd with a market cap $41,867.75. The liquidity pool contract is 0x382A6dC8398589326880b18044cfbEDc3af86549 with total value locked (TVL) of $3.70. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x382A6dC8398589326880b18044cfbEDc3af86549 is $3.70.

The total transactions of ASTEROID/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $4,321.44 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.00000001387, captured at 5:39 AM UTC.

The price of converting 1 ASTEROID to USD is $0.000008722 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20267:27:36 PMbuy$0.006288$0.0587220.000010.071387720.93
0xf71...96FA
0x7f...a916
04/25/20267:27:34 PMbuy$0.007545$0.0586570.0000120.071376871.62
0xf77...9d73
0x85...33ec
04/25/20267:26:44 PMbuy$60.36$0.0586070.0960.0713687.01M
0xcD9...330c
0x3d...ed36
04/25/20267:18:06 PMbuy$96.81$0.0585740.15390.07136211.29M
0x567...DB48
0x1e...856b
04/25/20267:17:24 PMbuy$100.65$0.0585270.160.07135511.8M
0x612...5460
0xcb...d3d2
04/25/20267:16:44 PMbuy$77.37$0.0584850.1230.0713489.12M
0xcD9...330c
0x01...be5c
04/25/20267:16:24 PMbuy$132.36$0.0584370.21040.07134115.69M
0x567...DB48
0x85...9391
04/25/20267:15:56 PMbuy$84.17$0.0583850.13380.07133310.04M
0x612...5460
0x49...c64f
04/25/20267:15:08 PMbuy$94.4$0.0583420.15010.07132611.32M
0xff5...6eF4
0xe3...0106
04/25/20267:14:22 PMbuy$150.75$0.0582850.23970.07131718.2M
0xcD9...330c
0x62...62f7
04/25/20267:13:51 PMbuy$107.99$0.0582260.17170.07130713.13M
0x567...DB48
0x3e...9385
04/25/20267:13:24 PMbuy$156.47$0.0581640.24880.07129819.17M
0x457...0d09
0x22...fe12
04/25/20267:13:05 PMbuy$65.42$0.0581150.1040.071298.06M
0x612...5460
0x4a...acdd
04/25/20267:12:41 PMbuy$191.04$0.0580580.30360.0712823.71M
0xff5...6eF4
0x45...141f
04/25/20267:11:59 PMbuy$98.69$0.0579940.15680.0712712.34M
0xcD9...330c
0x52...e275
04/25/20267:11:34 PMbuy$50.44$0.0579550.08020.0712646.34M
0x567...DB48
0x0f...2de8
04/25/20267:10:53 PMbuy$164.65$0.0579080.26170.07125720.82M
0x457...0d09
0x41...65c2
04/25/20267:10:21 PMbuy$183.53$0.0578240.29190.07124423.46M
0x612...5460
0xaf...814e
04/25/20267:09:36 PMbuy$125.95$0.0577560.20030.07123316.24M
0xff5...6eF4
0x14...6024
04/25/20267:09:12 PMbuy$96.39$0.0577050.15330.07122512.51M
0xcD9...330c
0x4c...6721