WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.0107649
Price
0.0121185 WBNB
TVL
$0.01067
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
39
Buys
38
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xC4275739BD42A0B50CeE26CCbE9b30CC2Da09DAB
ASTEROID:
0x0a431dD9c2F618D8ea741ebd096dcE985FA54bf1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
69.78M
Pooled WBNB:
$0.05827

ASTEROID/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.00000000007649. ASTEROID price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,324.95. ASTEROID token contract is 0x0a431dD9c2F618D8ea741ebd096dcE985FA54bf1 with a market cap $0.35. The liquidity pool contract is 0xC4275739BD42A0B50CeE26CCbE9b30CC2Da09DAB with total value locked (TVL) of $0.01. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0xC4275739BD42A0B50CeE26CCbE9b30CC2Da09DAB is $0.01.

The total transactions of ASTEROID/WBNB is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $4,324.95 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.0000000000001185, captured at 8:07 PM UTC.

The price of converting 1 ASTEROID to USD is $0.00000000007649 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20265:41:05 PMbuy$0.001285$0.01076490.0526290.012118516.8M
0xf71...96FA
0x15...8118
04/22/20265:41:02 PMsell$0.008353$0.01076490.0028750.0121185109.21M
0x612...5460
0xb2...802d
04/22/20265:41:02 PMbuy$0.00303$0.01076490.0530.012118539.62M
0x740...aeA4
0x8c...e34f
04/22/202611:19:31 AMbuy$0.006416$0.0591690.000010.071428699.82
0xf71...96FA
0x17...948a
04/22/202611:19:32 AMbuy$0.0077$0.0592390.0000120.071439833.38
0x740...aeA4
0x9a...96b6
04/22/202611:13:06 AMbuy$51.84$0.0591230.08080.0714215.68M
0xcD9...330c
0xaf...e5d8
04/22/202611:08:54 AMbuy$61.01$0.0590950.09510.0714176.71M
0x457...0d09
0x40...1057
04/22/202611:08:37 AMbuy$145.54$0.0590460.22680.07140916.09M
0xcD9...330c
0x01...beb1
04/22/202611:07:54 AMbuy$154.32$0.0589760.24040.07139817.19M
0x567...DB48
0xd9...6869
04/22/202611:07:17 AMbuy$74.7$0.0589180.11640.0713898.38M
0x457...0d09
0x7d...1797
04/22/202611:06:43 AMbuy$132.92$0.0588680.20710.07138114.99M
0xff5...6eF4
0xa5...c7d5
04/22/202611:06:09 AMbuy$65.53$0.0588210.10210.0713747.43M
0xcD9...330c
0x2d...bf96
04/22/202611:05:53 AMbuy$144.21$0.0587690.22470.07136616.45M
0x567...DB48
0xac...ec75
04/22/202611:05:20 AMbuy$191.76$0.0586880.29880.07135322.07M
0x457...0d09
0xed...ad2f
04/22/202611:04:45 AMbuy$106.2$0.0586210.16540.07134212.32M
0xff5...6eF4
0xe0...7d83
04/22/202611:04:19 AMbuy$180.35$0.0585520.28090.07133121.09M
0xcD9...330c
0x78...0b4d
04/22/202611:03:58 AMbuy$167.52$0.0584690.26090.07131919.78M
0x567...DB48
0x2f...a5d6
04/22/202611:03:37 AMbuy$100.74$0.0584060.15690.07130911.98M
0x457...0d09
0x1b...838a
04/22/202611:02:46 AMbuy$186.3$0.0583370.29020.07129822.35M
0x612...5460
0x01...3db9
04/22/202611:02:26 AMbuy$131.02$0.0582620.20410.07128715.86M
0xff5...6eF4
0xe8...0583