WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.055597
Price
0.088864 WBNB
TVL
$3.68
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
29.45%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x07DeE094940fD7D53f08Ff7261d0203F370de521
ASTEROID:
0x9212da0f92fB7dc6094625c75faaEf512E431039
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
329,286.52
Pooled WBNB:
$0.002921

ASTEROID/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.000005597. ASTEROID price is up 29.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,318.22. ASTEROID token contract is 0x9212da0f92fB7dc6094625c75faaEf512E431039 with a market cap $41,981.04. The liquidity pool contract is 0x07DeE094940fD7D53f08Ff7261d0203F370de521 with total value locked (TVL) of $3.69. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x07DeE094940fD7D53f08Ff7261d0203F370de521 is $3.69.

The total transactions of ASTEROID/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $4,318.22 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.000000008864, captured at 10:47 AM UTC.

The price of converting 1 ASTEROID to USD is $0.000005597 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20261:20:33 AMbuy$0.006314$0.0555970.000010.0888641,128.15
0xf71...96FA
0xcf...35e9
04/22/20261:20:30 AMbuy$0.007577$0.0555550.0000120.0887971,364.04
0xf77...9d73
0xb5...44b7
04/22/20261:15:49 AMbuy$58.39$0.0555340.09230.08874710.55M
0x567...DB48
0x4b...dc9c
04/22/20261:13:54 AMbuy$54.02$0.0555160.08540.088729.79M
0x457...0d09
0xc3...b39f
04/22/20261:09:24 AMbuy$92.13$0.0554920.14570.08868516.78M
0xcD9...330c
0x5f...cabf
04/22/20261:08:50 AMbuy$105.24$0.0554630.16640.08863819.26M
0x612...5460
0x14...3221
04/22/20261:08:10 AMbuy$128.11$0.055430.20250.08858323.59M
0x612...5460
0x81...58c1
04/22/20261:07:25 AMbuy$121.34$0.0553920.19180.08852422.5M
0xff5...6eF4
0xf1...d004
04/22/20261:06:43 AMbuy$139.03$0.0553280.22080.08846226.09M
0xcD9...330c
0x2c...4f91
04/22/20261:06:05 AMbuy$158.11$0.055310.24990.08839229.78M
0x567...DB48
0x65...7385
04/22/20261:05:36 AMbuy$161.85$0.0552630.25580.08831830.75M
0x457...0d09
0x14...be5d
04/22/20261:05:12 AMbuy$64.4$0.0552290.10180.08826512.32M
0x612...5460
0x18...9c63
04/22/20261:04:25 AMbuy$109.98$0.0552050.17380.08822521.13M
0xff5...6eF4
0x05...2db4
04/22/20261:04:07 AMbuy$116.47$0.055170.18410.08817222.53M
0xcD9...330c
0xb9...bb98
04/22/20261:03:20 AMbuy$131.83$0.0551360.20830.08811525.67M
0x567...DB48
0x12...2778
04/22/20261:02:49 AMbuy$155.34$0.0550950.24540.08804930.49M
0x457...0d09
0x1d...d69a
04/22/20261:02:07 AMbuy$182.27$0.0550450.2880.08797236.13M
0x612...5460
0x8c...978b
04/22/20261:01:23 AMbuy$191.36$0.0549910.30240.08788738.34M
0xff5...6eF4
0x28...370b
04/22/20261:01:05 AMbuy$78.59$0.0549520.12420.08782615.87M
0xcD9...330c
0x5c...9517
04/22/20261:00:13 AMbuy$156.94$0.0549180.2480.08777231.91M
0x567...DB48
0x5e...9a0d