WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.1384
Price
0.0002215 WBNB
TVL
$122,122.75
MKT CAP
$13.8B
5m
45.71%
1h
710%
4h
2,399%
24h
21,459%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
95M
Telegram price alerts
Pair:
0xc9E045807b9F89223f05d45fC72902BEDA1Ca7eE
ASTEROID:
0xE8Da9b536d24Cf480c0c046d0b80bA6cF398C1C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
440,639.38
Pooled WBNB:
$97.73

ASTEROID/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.1384. ASTEROID price is up 21,459% in the last 24 hours. The trading history for the last 24 hours contains 4731 trades with trading volume of $94,903,500.37. ASTEROID token contract is 0xE8Da9b536d24Cf480c0c046d0b80bA6cF398C1C3 with a market cap $13,842,429,216.64. The liquidity pool contract is 0xc9E045807b9F89223f05d45fC72902BEDA1Ca7eE with total value locked (TVL) of $122,122.76. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0xc9E045807b9F89223f05d45fC72902BEDA1Ca7eE is $122,122.76.

The total transactions of ASTEROID/WBNB is 4731 in the last 24 hours, 2907 of which are buy transactions, and 1824 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $94,903,500.37 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.0002215, captured at 3:53 PM UTC.

The price of converting 1 ASTEROID to USD is $0.1384 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20263:52:58 PMbuy$218.67$0.13840.350.00022151,579.72
0xa87...38cB
0x2f...bcc1
04/19/20263:52:44 PMbuy$624.65$0.136410.00021844,576.66
0x8CD...703b
0x85...547a
04/19/20263:52:14 PMsell$758.44$0.13581.210.00021795,584.03
0xa87...38cB
0x11...9b7b
04/19/20263:51:46 PMsell$279.4$0.13840.44730.00022162,018.31
0x8CD...703b
0xbc...f818
04/19/20263:51:21 PMbuy$312.21$0.1390.50.00022262,245.55
0x8CD...703b
0x63...3f92
04/19/20263:50:49 PMbuy$937.14$0.13621.50.00021816,876.84
0x8CD...703b
0x85...c71a
04/19/20263:50:20 PMbuy$24.99$0.13410.040.0002146186.31
0x8CD...703b
0x68...ae72
04/19/20263:50:00 PMbuy$562.44$0.13280.90.00021254,233.56
0xa87...38cB
0x4c...bca3
04/19/20263:49:34 PMbuy$2,894.41$0.12524.630.000200323,118.05
0xa87...38cB
0xe3...5eab
04/19/20263:49:04 PMbuy$624.81$0.117710.00018855,304.94
0xa87...38cB
0x33...03e2
04/19/20263:48:55 PMsell$1,376.54$0.11872.20.0001911,591.2
0x8CD...703b
0x92...610e
04/19/20263:48:44 PMbuy$937.23$0.12021.50.00019257,791.06
0xa87...38cB
0x2e...ecaa
04/19/20263:48:14 PMbuy$553.17$0.11710.88580.00018754,723.72
0x8CD...703b
0x99...b8e5
04/19/20263:47:48 PMbuy$6,045.4$0.11569.680.000185258,481.55
0xd00...80CE
0xaf...9e42
04/19/20263:47:21 PMbuy$218.58$0.09180.350.00014692,381.04
0xd00...80CE
0x46...fe0e
04/19/20263:47:01 PMsell$1,279.51$0.093282.040.000149313,716.53
0xd00...80CE
0x3a...1cb4
04/19/20263:46:36 PMbuy$624.44$0.0949910.00015216,573.3
0x8CD...703b
0xd0...3835
04/19/20263:46:10 PMbuy$62.43$0.09370.10.00015666.32
0xa87...38cB
0xc4...9575
04/19/20263:45:44 PMbuy$468.23$0.09270.750.00014845,050.88
0xd00...80CE
0x96...fa99
04/19/20263:45:10 PMbuy$205.97$0.091430.330.00014642,252.66
0xa87...38cB
0x6b...4fba