WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.051499
Price
0.082394 WBNB
TVL
$276,542.97
MKT CAP
$1.5M
5m
-2.66%
1h
14.49%
4h
63.09%
24h
11,249%
Share
TXNS
990
Buys
586
Sells
404
Volume
404K
Telegram price alerts
Pair:
0xc3bACa0c17BBe8dB44B59aB7993749adB5c9d5EF
ASTEROID:
0xa398C108d87454C4243A977AeaC23272cA9D0aAD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
92.15B
Pooled WBNB:
$220.77

ASTEROID/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.000001499. ASTEROID price is up 11,249% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $403,826.38. ASTEROID token contract is 0xa398C108d87454C4243A977AeaC23272cA9D0aAD with a market cap $1,499,570.96. The liquidity pool contract is 0xc3bACa0c17BBe8dB44B59aB7993749adB5c9d5EF with total value locked (TVL) of $276,542.98. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0xc3bACa0c17BBe8dB44B59aB7993749adB5c9d5EF is $276,542.98.

The total transactions of ASTEROID/WBNB is 990 in the last 24 hours, 586 of which are buy transactions, and 404 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $403,826.38 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.000000002394, captured at 2:35 PM UTC.

The price of converting 1 ASTEROID to USD is $0.000001499 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20262:35:35 PMsell$261.67$0.0514990.41780.082394174.5M
0x7e5...1766
0xe4...ef51
04/19/20262:34:42 PMsell$262.19$0.0515040.41880.082403174.29M
0xA56...e52e
0x6b...0a05
04/19/20262:33:51 PMbuy$419.26$0.0515090.67010.082412277.73M
0xF54...7f1b
0xc2...9147
04/19/20262:32:56 PMbuy$612.73$0.0514990.97890.082394408.76M
0x9E7...4eB9
0xc0...3937
04/19/20262:32:00 PMsell$875.49$0.0514951.390.082387585.52M
0x81B...2942
0xca...99ae
04/19/20262:31:08 PMsell$900.66$0.0515141.430.082418594.59M
0x4EE...e252
0xe1...7647
04/19/20262:30:16 PMsell$633.41$0.0515321.010.082445413.39M
0xD2a...1bda
0x95...b73f
04/19/20262:29:24 PMbuy$540.07$0.051540.8620.082458350.56M
0x146...8036
0xe6...3f0b
04/19/20262:28:29 PMbuy$535.5$0.0515280.85470.08244350.27M
0x322...4834
0x44...7698
04/19/20262:27:34 PMsell$1,540.09$0.0515322.450.0824451.01B
0x09f...33e6
0x6b...32fc
04/19/20262:26:42 PMbuy$1,567.21$0.0515392.50.0824571.02B
0x972...895b
0x8c...0f5c
04/19/20262:25:46 PMbuy$1,591$0.0515032.540.0824021.06B
0x17F...800f
0xf9...8568
04/19/20262:24:51 PMbuy$1,599.52$0.0514672.550.0823471.09B
0x081...B5a7
0x9a...88a3
04/19/20262:23:55 PMsell$376.07$0.0514470.60120.082314259.75M
0x8A6...b862
0x36...b6c1
04/19/20262:23:03 PMsell$412.4$0.051450.66190.082328284.32M
0x654...D2d6
0x75...1a44
04/19/20262:22:12 PMbuy$126.64$0.0514660.20250.08234486.37M
0xFdd...464C
0x79...c924
04/19/20262:21:16 PMbuy$917.72$0.0514541.460.082326630.8M
0xAB0...C74F
0x5f...0558
04/19/20262:20:21 PMbuy$882.46$0.0514351.410.082296614.88M
0x4Cb...17fe
0xe4...eded
04/19/20262:19:25 PMsell$253.5$0.0514210.40540.082274178.29M
0x6d3...9aa7
0x6f...0aed
04/19/20262:18:32 PMsell$200.38$0.0514250.32080.082281140.61M
0x433...B385
0x85...5c4a