WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.0002154
Price
0.063455 WBNB
TVL
$42,423.87
MKT CAP
$215.5K
5m
-4.35%
1h
18.88%
4h
-43.73%
24h
40.20%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
398K
Telegram price alerts
Pair:
0xFb9aE22230E01cdb27c827611876984B18Ff8466
ASTEROID:
0xa2CFB80d60E5cbFA269CCE1CF99Ff360432A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
98.6M
Pooled WBNB:
$34.01

ASTEROID/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0002154. ASTEROID price is up 40.20% in the last 24 hours. The trading history for the last 24 hours contains 5214 trades with trading volume of $398,237.66. ASTEROID token contract is 0xa2CFB80d60E5cbFA269CCE1CF99Ff360432A7777 with a market cap $215,476.17. The liquidity pool contract is 0xFb9aE22230E01cdb27c827611876984B18Ff8466 with total value locked (TVL) of $42,423.88. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0xFb9aE22230E01cdb27c827611876984B18Ff8466 is $42,423.88.

The total transactions of ASTEROID/WBNB is 5214 in the last 24 hours, 3067 of which are buy transactions, and 2147 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $398,237.66 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.0000003455, captured at 5:15 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0002154 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20265:15:25 PMbuy$19.29$0.00021540.030940.06345589,561.02
0xDAb...0698
0x82...e884
04/19/20265:15:09 PMbuy$79.45$0.00021440.12740.063439370,530.73
0xEe3...526a
0xc6...b4b3
04/19/20265:14:45 PMbuy$27.31$0.00021330.04380.063421128,011
0xa48...A354
0x8f...f040
04/19/20265:14:28 PMsell$0.4935$0.00021190.00079160.06342,328
0xa9c...Ef18
0xc1...444e
04/19/20265:14:25 PMbuy$19.93$0.00021280.031970.06341493,658.32
0x4f5...3410
0xa3...3ec8
04/19/20265:14:24 PMsell$2.05$0.00021160.0032920.0633949,699.99
0x047...e10b
0x17...4a07
04/19/20265:14:11 PMsell$2.57$0.00021170.0041290.06339512,163.86
0x43C...D9Aa
0x61...1a29
04/19/20265:13:55 PMbuy$0.192$0.00021270.00030790.063412902.43
0xF1b...d503
0x3b...973b
04/19/20265:13:38 PMbuy$197.89$0.00021220.31740.063404932,342.04
0x0E3...dC87
0xda...e4f5
04/19/20265:13:38 PMsell$74.18$0.00021240.11890.063407349,200
0x646...ECD6
0x7f...55e5
04/19/20265:12:54 PMbuy$4.96$0.00021010.0079640.06337223,618.63
0xEe3...526a
0xa0...5d23
04/19/20265:12:44 PMbuy$0.04956$0.00021010.000079520.063371235.87
0xCF1...E553
0x9b...2bec
04/19/20265:12:35 PMsell$5.47$0.00020910.0087880.06335526,191.91
0x5Bb...D7b3
0x4c...1c9a
04/19/20265:12:27 PMsell$0.4869$0.00020910.00078130.0633562,328
0x52C...A79B
0xa6...3b92
04/19/20265:12:19 PMsell$22.21$0.00020940.035630.063359106,050.71
0x4c8...0890
0xb3...16d7
04/19/20265:12:17 PMbuy$2.81$0.00021060.0045220.06337913,379.59
0xa85...7312
0x83...06bf
04/19/20265:12:11 PMsell$15.59$0.00020970.025010.06336574,347.96
0x6fF...A620
0x20...b727
04/19/20265:12:03 PMsell$12.03$0.00020990.019310.06336957,323.23
0xcbF...584C
0x42...1772
04/19/20265:11:48 PMsell$133.1$0.00021140.21350.063392629,362.17
0x9CC...4443
0xc1...9bef
04/19/20265:11:43 PMbuy$9.91$0.00021370.015910.06342946,396.93
0x47d...93d0
0x24...b22e