WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.062286
Price
0.093659 WBNB
TVL
$95,913.89
MKT CAP
$228.7K
5m
3.19%
1h
17.44%
4h
33.58%
24h
1,538%
Share
TXNS
330
Buys
190
Sells
140
Volume
571K
Telegram price alerts
Pair:
0xe13c843B1850f3ea85d4A309B31077f18e179A96
ASTEROID:
0x4a4f1496FB494d8Ca791931235579940e7E63fF6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
212.64B
Pooled WBNB:
$76.74

ASTEROID/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0000002286. ASTEROID price is up 1,538% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $571,377.82. ASTEROID token contract is 0x4a4f1496FB494d8Ca791931235579940e7E63fF6 with a market cap $228,692.67. The liquidity pool contract is 0xe13c843B1850f3ea85d4A309B31077f18e179A96 with total value locked (TVL) of $95,913.90. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0xe13c843B1850f3ea85d4A309B31077f18e179A96 is $95,913.90.

The total transactions of ASTEROID/WBNB is 330 in the last 24 hours, 190 of which are buy transactions, and 140 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $571,377.82 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.0000000003659, captured at 3:53 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0000002286 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20263:50:28 PMsell$792.44$0.0622861.260.0936593.47B
0x83e...1437
0xd3...7be5
04/19/20263:47:18 PMbuy$823.93$0.0622951.310.0936753.59B
0x83e...1437
0x03...df56
04/19/20263:44:05 PMbuy$850.65$0.0622161.360.0935493.84B
0x857...B23E
0xc4...2444
04/19/20263:40:52 PMbuy$777.69$0.0621411.240.0934283.63B
0x86f...01C8
0x40...03a4
04/19/20263:37:38 PMsell$815.31$0.0621321.30.0934143.82B
0x857...B23E
0x14...e9c1
04/19/20263:34:28 PMsell$467.43$0.0621920.74820.0935092.13B
0x86f...01C8
0xa3...a164
04/19/20263:31:18 PMbuy$545.77$0.0622020.87250.0935212.48B
0xf5e...0a92
0x38...ff5a
04/19/20263:28:05 PMbuy$452.87$0.0621540.72450.0934472.1B
0x0f7...91Bb
0xb9...5998
04/19/20263:24:51 PMbuy$331.5$0.0621230.52910.093391.56B
0xDA4...b4e1
0xf9...441b
04/19/20263:21:38 PMbuy$385.92$0.0620910.61590.0933381.85B
0x29b...8723
0x1d...f546
04/19/20263:18:24 PMbuy$236.72$0.0620640.37760.0932931.15B
0x5d8...a5B0
0x28...574e
04/19/20263:15:11 PMsell$297.59$0.0620540.47530.0932811.45B
0xf5e...0a92
0xd2...102c
04/19/20263:12:01 PMsell$344.18$0.0620840.54950.0933271.65B
0x0f7...91Bb
0x67...2abb
04/19/20263:08:51 PMbuy$435.02$0.062090.69440.0933372.08B
0x037...4995
0xbf...b4d9
04/19/20263:05:38 PMbuy$389.73$0.0620540.62190.0932781.9B
0xc31...A3d9
0xae...7065
04/19/20263:02:25 PMbuy$425.09$0.0620150.67910.093222.11B
0x838...DDa9
0xbd...8509
04/19/20262:59:13 PMsell$185.45$0.0620010.29520.093187926.33M
0xDA4...b4e1
0xdd...feb2
04/19/20262:56:03 PMsell$561.87$0.0620350.89440.093242.76B
0x29b...8723
0xd5...be09
04/19/20262:52:51 PMbuy$1,446.99$0.0620042.30.0931927.22B
0x5Ae...ab1e
0x1a...eabb
04/19/20262:49:38 PMsell$332.91$0.0619470.530.09311.71B
0x5d8...a5B0
0xc2...2a31