WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.097878
Price
0.0111249 WBNB
TVL
$0.03935
MKT CAP
$4.65
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
50
Buys
5
Sells
45
Volume
4K
Telegram price alerts
Pair:
0xbDC05C9fD8F8a15349C6d50C53D3beD5EB74cf24
ASTEROID:
0xE060b0A00dF3EBaEC95Ef73C51C93Cd21250Ce6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
24.98M
Pooled WBNB:
$0.00003121

ASTEROID/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0000000007878. ASTEROID price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,360.82. ASTEROID token contract is 0xE060b0A00dF3EBaEC95Ef73C51C93Cd21250Ce6F with a market cap $4.65. The liquidity pool contract is 0xbDC05C9fD8F8a15349C6d50C53D3beD5EB74cf24 with total value locked (TVL) of $0.04. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0xbDC05C9fD8F8a15349C6d50C53D3beD5EB74cf24 is $0.04.

The total transactions of ASTEROID/WBNB is 50 in the last 24 hours, 5 of which are buy transactions, and 45 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $4,360.82 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.000000000001249, captured at 5:56 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0000000007878 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202610:29:31 PMbuy$0.0126$0.0978780.000020.0111249111.31M
0xc8C...5442
0x7f...abe3
04/18/202610:29:30 PMsell$1.86$0.0978780.0029560.0111249141.63M
0x612...5460
0x4c...08a5
04/18/202610:29:31 PMbuy$0.001891$0.0978780.0530.01112493.21M
0x740...aeA4
0x49...2613
04/18/202610:29:31 PMbuy$0.001723$0.0978780.0527340.01112492.39M
0xf71...96FA
0x95...4136
04/18/20268:40:33 PMbuy$0.007565$0.0570720.0000120.0711211,069.73
0xf77...9d73
0x62...2484
04/18/20268:40:35 PMbuy$0.006304$0.0571250.000010.07113884.83
0xf71...96FA
0xbd...5b11
04/18/20268:40:18 PMsell$0.06267$0.057010.000099390.0711118,940.98
0xd19...5dF6
0x1c...1816
04/18/20268:34:32 PMbuy$53.11$0.0570370.08420.0711157.55M
0x567...DB48
0x39...f836
04/18/20268:33:12 PMbuy$82.81$0.057010.13130.07111111.81M
0xff5...6eF4
0xbe...29b5
04/18/20268:32:44 PMbuy$0.06252$0.0569920.000099150.0711088,940.98
0xd19...5dF6
0x90...96ce
04/18/20268:32:06 PMbuy$113.22$0.0569690.17960.07110516.25M
0x612...5460
0x03...989e
04/18/20268:29:51 PMbuy$175.13$0.0569110.27790.07109625.34M
0xcD9...330c
0x35...2baf
04/18/20268:29:01 PMbuy$161.8$0.0568450.25680.07108623.63M
0x457...0d09
0xc6...5d0e
04/18/20268:28:28 PMbuy$150.79$0.0567870.23930.07107722.22M
0x612...5460
0xf8...d298
04/18/20268:27:50 PMbuy$115.95$0.0567370.1840.07106917.21M
0xff5...6eF4
0x77...4bef
04/18/20268:27:11 PMbuy$68.24$0.0567020.10830.07106310.18M
0xcD9...330c
0xa8...9af0
04/18/20268:26:33 PMbuy$170$0.0566570.26980.07105625.54M
0x567...DB48
0x36...2e22
04/18/20268:26:12 PMbuy$55.76$0.0566150.08850.0710498.43M
0x457...0d09
0xc7...749c
04/18/20268:26:11 PMsell$0.01197$0.0565710.0000190.0710421,822.21
0xA4e...2e95
0xfc...0fb5
04/18/20268:25:50 PMbuy$53.1$0.0565930.08430.0710468.05M
0x612...5460
0x8a...66d2