WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.0005221
Price
0.068344 WBNB
TVL
$180,427.9
MKT CAP
$522.2K
5m
1.93%
1h
60.00%
4h
3,168%
24h
3,168%
Share
TXNS
291
Buys
180
Sells
111
Volume
284K
Telegram price alerts
Pair:
0x3a3315b05D0f644175245B6f55Efa61F5153aD86
ASTEROID:
0x8A343fC5F48f122A72B9D4b1A3a34A84f421C82b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
175.55M
Pooled WBNB:
$144.17

ASTEROID/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0005221. ASTEROID price is up 3,168% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $284,119.86. ASTEROID token contract is 0x8A343fC5F48f122A72B9D4b1A3a34A84f421C82b with a market cap $522,165.64. The liquidity pool contract is 0x3a3315b05D0f644175245B6f55Efa61F5153aD86 with total value locked (TVL) of $180,427.91. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x3a3315b05D0f644175245B6f55Efa61F5153aD86 is $180,427.91.

The total transactions of ASTEROID/WBNB is 291 in the last 24 hours, 180 of which are buy transactions, and 111 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $284,119.86 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.0000008344, captured at 2:49 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0005221 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20262:49:32 AMsell$1,688.81$0.00050262.70.0680383.36M
0xB08...2e44
0x90...56d6
04/19/20262:48:53 AMsell$1,676.4$0.00052212.670.0683443.21M
0xb6F...e617
0x69...bad9
04/19/20262:48:15 AMbuy$1,690.17$0.00052492.70.0683853.22M
0x1E1...9Dec
0x7b...b13e
04/19/20262:47:35 AMbuy$1,043.08$0.00050931.660.0681362.05M
0x0B2...3FB9
0x66...f5aa
04/19/20262:46:56 AMbuy$1,581.85$0.00049462.520.06793.2M
0x302...88D1
0xbd...ff88
04/19/20262:46:17 AMsell$1,075.46$0.00048931.710.0678162.2M
0xDe7...5ded
0xc3...187d
04/19/20262:45:38 AMsell$1,254.62$0.000502420.0680242.5M
0x8CB...bA0D
0xda...2e07
04/19/20262:44:58 AMsell$1,303.88$0.00051682.080.0682562.52M
0xfBD...AaCD
0xf1...2a88
04/19/20262:44:19 AMbuy$375.43$0.00052460.59990.068383715,570.29
0x679...95D6
0xb0...2797
04/19/20262:43:41 AMbuy$373.48$0.00052030.59680.068314717,758.02
0x283...56Fd
0x35...a679
04/19/20262:43:01 AMbuy$299.96$0.00051670.47910.068253580,499.45
0xB4f...8241
0x9d...e411
04/19/20262:42:21 AMbuy$366.41$0.00051220.5860.068192715,288.47
0x221...54D7
0x4d...8898
04/19/20262:41:42 AMbuy$374.53$0.00050740.59970.068125738,077.37
0x4c3...EF32
0x11...9315
04/19/20262:41:04 AMsell$281$0.00050430.44990.068076557,162
0x99f...d55C
0xf1...7566
04/19/20262:40:26 AMbuy$2,035.04$0.00049683.250.0679574.1M
0x8DB...340b
0xa1...2362
04/19/20262:39:47 AMbuy$2,120.4$0.00047363.390.0675884.48M
0xf0D...5C36
0x22...9ae4
04/19/20262:39:09 AMbuy$2,016.09$0.00045113.230.0672294.47M
0x1d4...0506
0x3a...6679
04/19/20262:38:29 AMsell$225.14$0.00043920.3610.067042512,591
0x174...4f87
0xeb...0312
04/19/20262:37:49 AMbuy$171.74$0.00044180.27530.067082388,683.99
0x601...0437
0x24...acea
04/19/20262:37:11 AMbuy$62.72$0.00044080.10050.067063142,290.38
0x746...E29E
0x6d...2181