WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.056516
Price
0.071034 WBNB
TVL
$3.61
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
28.79%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xB3ab3d88725E34c8C757fDE23fAe2A15Dd0E51eF
ASTEROID:
0xF021caeD6C68D7CC0c5790666928b36f0D78D27e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
276,856.5
Pooled WBNB:
$0.002867

ASTEROID/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.000006516. ASTEROID price is up 28.79% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,220.53. ASTEROID token contract is 0xF021caeD6C68D7CC0c5790666928b36f0D78D27e with a market cap $41,705.65. The liquidity pool contract is 0xB3ab3d88725E34c8C757fDE23fAe2A15Dd0E51eF with total value locked (TVL) of $3.61. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0xB3ab3d88725E34c8C757fDE23fAe2A15Dd0E51eF is $3.61.

The total transactions of ASTEROID/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $4,220.53 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.00000001034, captured at 1:01 PM UTC.

The price of converting 1 ASTEROID to USD is $0.000006516 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20264:34:43 AMbuy$0.006298$0.0565160.000010.071034966.48
0xf71...96FA
0xd1...035f
04/17/20264:34:43 AMbuy$0.007557$0.0564660.0000120.0710261,168.74
0x4EA...C913
0xa1...ce68
04/17/20264:25:42 AMbuy$63.1$0.0564270.10020.071029.82M
0xcD9...330c
0x0f...d977
04/17/20264:24:15 AMbuy$73.57$0.0564050.11680.07101611.49M
0x567...DB48
0x15...aeb9
04/17/20264:23:31 AMbuy$115.71$0.0563710.18370.07101118.16M
0x457...0d09
0xb4...4fb9
04/17/20264:22:47 AMbuy$102.25$0.0563340.16230.07100516.14M
0x612...5460
0x75...e59b
04/17/20264:22:26 AMbuy$169.39$0.0562860.26890.08997826.95M
0xff5...6eF4
0x82...a51f
04/17/20264:21:00 AMbuy$166.99$0.0562270.26510.08988526.82M
0xff5...6eF4
0x65...e66a
04/17/20264:20:11 AMbuy$116.61$0.0561790.18510.08980718.87M
0xcD9...330c
0x65...434d
04/17/20264:19:37 AMbuy$101.4$0.0561390.1610.08974716.52M
0x567...DB48
0xd5...5036
04/17/20264:19:07 AMbuy$91.42$0.0561040.14520.08969414.98M
0x457...0d09
0xdc...c982
04/17/20264:18:24 AMbuy$134.99$0.0560620.21450.08963322.27M
0x612...5460
0x75...9d03
04/17/20264:17:37 AMbuy$114.91$0.0560190.18260.08956419.09M
0xff5...6eF4
0x77...fe7e
04/17/20264:16:49 AMbuy$175.55$0.0559680.2790.08948629.41M
0xcD9...330c
0xa9...5e00
04/17/20264:16:30 AMbuy$73.74$0.0559260.11720.08941812.44M
0x567...DB48
0xc2...9841
04/17/20264:15:55 AMbuy$83.1$0.0558980.13210.08937614.09M
0x457...0d09
0x9a...e316
04/17/20264:15:17 AMbuy$108.28$0.0558670.17210.08932418.46M
0x612...5460
0x86...f934
04/17/20264:14:26 AMbuy$140.54$0.0558210.22350.08925824.14M
0xff5...6eF4
0xd7...783e
04/17/20264:13:38 AMbuy$167.84$0.055770.26690.08917529.09M
0xcD9...330c
0x43...ddfd
04/17/20264:13:10 AMbuy$110.21$0.0557220.17530.08910119.26M
0x567...DB48
0x65...b694