WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.0001075
Price
0.061697 WBNB
TVL
$54,296.65
MKT CAP
$107.6K
5m
-2.06%
1h
8.06%
4h
16.40%
24h
22.54%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x65dbbFa28a2db5061197bB9C6fC3902640122907
ASTEROID:
0x444400cAe63d2aEC462701d75aC65DBE0d044900
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
251.87M
Pooled WBNB:
$42.83

ASTEROID/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0001075. ASTEROID price is up 22.54% in the last 24 hours. The trading history for the last 24 hours contains 13869 trades with trading volume of $1,454,452.13. ASTEROID token contract is 0x444400cAe63d2aEC462701d75aC65DBE0d044900 with a market cap $107,583.23. The liquidity pool contract is 0x65dbbFa28a2db5061197bB9C6fC3902640122907 with total value locked (TVL) of $54,296.65. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x65dbbFa28a2db5061197bB9C6fC3902640122907 is $54,296.65.

The total transactions of ASTEROID/WBNB is 13869 in the last 24 hours, 7769 of which are buy transactions, and 6100 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $1,454,452.13 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.0000001697, captured at 12:41 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0001075 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202612:41:06 PMsell$16.02$0.00010750.025280.061697148,946.61
0x12d...860F
0x01...2ce2
04/17/202612:40:22 PMbuy$12.54$0.00010810.01980.061706116,058.07
0x89E...5E7b
0x03...177f
04/17/202612:40:18 PMbuy$12.54$0.00010790.01980.061704116,165.28
0x89E...5E7b
0xef...03c8
04/17/202612:40:03 PMbuy$31.46$0.00010810.04950.061701290,883.45
0x89E...5E7b
0x17...5551
04/17/202612:39:54 PMsell$118.74$0.00010760.18740.0616981.1M
0x4Ff...eecF
0x36...5271
04/17/202612:39:47 PMsell$15.91$0.00010810.025120.061707147,149.36
0x7aD...3900
0xde...1f95
04/17/202612:39:42 PMbuy$31.4$0.00010860.049570.061714289,112.78
0x35C...B399
0xe5...305b
04/17/202612:39:20 PMbuy$0.6337$0.00010850.0010.0617125,838.67
0x015...53fD
0x25...039b
04/17/202612:39:04 PMbuy$124.94$0.00010750.1980.0617041.16M
0x10d...EaED
0xb3...bb99
04/17/202612:38:57 PMbuy$9.81$0.00010740.015480.06169691,305.88
0x761...ff41
0x1a...72a7
04/17/202612:38:20 PMbuy$37.76$0.00010730.059590.061693351,919.97
0xA42...BfEb
0x3f...dacb
04/17/202612:38:20 PMbuy$75.53$0.00010680.11910.061686706,795.62
0x462...3c2C
0x2a...6169
04/17/202612:37:44 PMbuy$313.74$0.00010530.4950.0616612.98M
0x20c...b9dA
0x00...b16c
04/17/202612:37:40 PMbuy$34.12$0.00010390.053840.06164328,199.59
0x7A3...0982
0x95...391c
04/17/202612:37:37 PMbuy$9.82$0.00010380.015490.06163794,607.42
0x761...ff41
0x74...89f4
04/17/202612:37:25 PMbuy$0.286$0.00010370.00045120.0616372,755.99
0x12d...860F
0xbb...d589
04/17/202612:37:17 PMsell$68.6$0.00010350.10820.061633662,733.34
0xDd3...3DE0
0xf6...149d
04/17/202612:37:10 PMbuy$52.95$0.0001040.083580.061642508,885.76
0xbCc...261f
0xe2...f489
04/17/202612:36:53 PMbuy$103.56$0.00010340.16340.0616321M
0xAFb...ca3c
0x80...6c40
04/17/202612:36:53 PMsell$732.07$0.00010541.150.0616636.95M
0x3a9...F877
0x37...a22f