WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.09913
Price
0.000157 WBNB
TVL
$69,276.6
MKT CAP
$19.8B
5m
49.58%
1h
109%
4h
3B%
24h
3B%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x5d86007a21BEc3759Db5D201d1E3192B79d2056e
ASTEROID:
0x46ce9c977Bef06D41D017856Da7BB52f72ce30e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
347,102.69
Pooled WBNB:
$54.86

ASTEROID/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.09913. ASTEROID price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 2539 trades with trading volume of $2,144,138.21. ASTEROID token contract is 0x46ce9c977Bef06D41D017856Da7BB52f72ce30e9 with a market cap $19,826,209,898.56. The liquidity pool contract is 0x5d86007a21BEc3759Db5D201d1E3192B79d2056e with total value locked (TVL) of $69,276.60. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x5d86007a21BEc3759Db5D201d1E3192B79d2056e is $69,276.60.

The total transactions of ASTEROID/WBNB is 2539 in the last 24 hours, 1489 of which are buy transactions, and 1050 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $2,144,138.21 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.000157, captured at 9:47 AM UTC.

The price of converting 1 ASTEROID to USD is $0.09913 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:47:56 AMbuy$1,262.39$0.103620.000164212,178.52
0x26f...F37F
0x58...8327
04/17/20269:47:39 AMbuy$315.66$0.099130.50.0001573,184.36
0x26f...F37F
0xa4...1292
04/17/20269:47:22 AMbuy$631.54$0.0964510.00015276,547.58
0x26f...F37F
0xd5...f585
04/17/20269:47:04 AMbuy$315.64$0.093750.50.00014853,366.52
0x26f...F37F
0x0d...9bc5
04/17/20269:46:48 AMbuy$946.43$0.09021.50.000142910,492.59
0x26f...F37F
0xfd...6f2e
04/17/20269:46:37 AMbuy$3.63$0.087630.0057610.000138841.48
0x855...Ce9A
0x83...9502
04/17/20269:46:30 AMbuy$631.12$0.0859410.00013617,343.42
0x26f...F37F
0xb2...5c00
04/17/20269:46:13 AMbuy$1,262.16$0.0809220.000128215,597.19
0x26f...F37F
0x47...0bac
04/17/20269:45:56 AMbuy$535.99$0.076380.8490.00012097,017.34
0x26f...F37F
0x10...bcc2
04/17/20269:45:39 AMbuy$208.28$0.07450.330.0001182,795.62
0x26f...F37F
0x16...9b55
04/17/20269:45:22 AMbuy$631.13$0.0724110.00011478,715.43
0x26f...F37F
0x90...cfb0
04/17/20269:45:05 AMbuy$1,262.29$0.0678120.000107418,613.51
0x26f...F37F
0xe0...82af
04/17/20269:45:02 AMbuy$3.18$0.064870.0050470.000102749.1
0x839...4FF2
0xb4...414f
04/17/20269:44:47 AMbuy$592.41$0.063480.93880.00010059,332.12
0x26f...F37F
0x6a...6e4b
04/17/20269:44:30 AMsell$261.87$0.062430.41490.000098914,194.43
0x26f...F37F
0x60...d987
04/17/20269:44:14 AMsell$1,535.14$0.063172.570.000100124,300.18
0x26f...F37F
0x64...94e1
04/17/20269:43:56 AMsell$1,527.65$0.070792.550.000112221,577.07
0x26f...F37F
0x2c...85e2
04/17/20269:43:38 AMbuy$946.01$0.07661.50.000121412,348.49
0x26f...F37F
0x7d...2f14
04/17/20269:43:32 AMbuy$3.23$0.074250.0051320.000117743.59
0x99F...5C6a
0x74...6cb9
04/17/20269:43:21 AMbuy$630.78$0.0726810.00011528,678.35
0x26f...F37F
0x94...c0aa