WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.0002431
Price
0.063868 WBNB
TVL
$60,256.61
MKT CAP
$243.1K
5m
-24.03%
1h
24.08%
4h
251%
24h
251%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x36a58f966AA1B36539c80C870d7D7f4180A63F7a
ASTEROID:
0x8FD3437A13B298dD2e98Db902c56970a9d3C4985
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
121.1M
Pooled WBNB:
$47.94

ASTEROID/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0002431. ASTEROID price is up 251% in the last 24 hours. The trading history for the last 24 hours contains 16897 trades with trading volume of $2,072,945.35. ASTEROID token contract is 0x8FD3437A13B298dD2e98Db902c56970a9d3C4985 with a market cap $243,101.87. The liquidity pool contract is 0x36a58f966AA1B36539c80C870d7D7f4180A63F7a with total value locked (TVL) of $60,256.62. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x36a58f966AA1B36539c80C870d7D7f4180A63F7a is $60,256.62.

The total transactions of ASTEROID/WBNB is 16897 in the last 24 hours, 9028 of which are buy transactions, and 7869 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $2,072,945.35 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.0000003868, captured at 6:44 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0002431 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20266:44:36 AMsell$50.95$0.00024770.081070.063942205,638.46
0x790...8CD2
0x90...2f10
04/17/20266:44:29 AMbuy$314.18$0.00024680.50.0639271.27M
0x8df...13ce
0xaa...58bc
04/17/20266:44:29 AMsell$8.48$0.00024320.01350.06387134,898.16
0x21a...afA8
0x15...2d36
04/17/20266:44:29 AMsell$9.52$0.00024330.015160.06387339,143.05
0x505...536a
0xd3...dcd1
04/17/20266:44:29 AMsell$8.97$0.00024310.014280.06386836,935.12
0x745...20f0
0xfe...dec5
04/17/20266:44:22 AMsell$138.13$0.00024450.21980.063892564,760.16
0x25f...9bf2
0xc6...71a0
04/17/20266:44:22 AMsell$201.55$0.00024730.32070.063937814,741.35
0xcD7...E0e3
0xea...8acf
04/17/20266:44:16 AMbuy$99.53$0.00024940.15840.06397398,965.96
0xc63...ffe7
0x1b...599f
04/17/20266:44:14 AMbuy$6.28$0.00024860.010.06395625,275.65
0xD7a...dbbF
0x09...a21d
04/17/20266:44:13 AMbuy$9.89$0.00024850.015740.06395439,827.87
0x565...8888
0x1d...5a31
04/17/20266:43:58 AMsell$253.95$0.0002490.40420.0639641.02M
0xb32...a62c
0x7f...ca44
04/17/20266:43:54 AMbuy$43.98$0.00024190.070.063849181,832.03
0x958...9152
0xbb...7892
04/17/20266:43:55 AMbuy$628.38$0.000247310.0639362.54M
0x383...F0bd
0xfa...aa77
04/17/20266:43:53 AMsell$362.6$0.00024320.5770.0638711.49M
0x405...c37a
0x61...7877
04/17/20266:43:48 AMbuy$12.44$0.00024730.01980.06393750,290.73
0x0a5...3aAD
0xb7...ef1a
04/17/20266:43:46 AMsell$22.33$0.00024620.035550.06391890,722.93
0x018...7f49
0xf9...1f95
04/17/20266:43:46 AMbuy$7.97$0.00024750.012690.0639432,215.69
0x1F2...9541
0xfa...1e79
04/17/20266:43:44 AMbuy$99.84$0.00024660.15890.063926404,795.05
0x059...20f0
0x0a...274c
04/17/20266:43:42 AMsell$155.7$0.00024580.24780.063913633,241.84
0x499...e415
0xeb...65f6
04/17/20266:43:41 AMbuy$31.14$0.00024810.049570.063949125,508.65
0xF8A...3250
0x4b...9922