- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTEROID-WBNB LPs
Info about ASTEROID-WBNB pair
- Pooled ASTEROID:
- 757.37M
- Pooled WBNB:
- $2.88
ASTEROID/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of ASTEROID token on DEX PancakeSwap is $0.000003941. ASTEROID price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 3922 trades with trading volume of $3,569,138.82. ASTEROID token contract is 0x8ea7Bb79C709c2Bd99a1Da8D62b195F976D28c51 with a market cap $3,941.47. The liquidity pool contract is 0x7263EE6a9057C55ffcBcbdA07074E9fB543Fc86D with total value locked (TVL) of $5,907.77. The ASTEROID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTEROID/WBNB now?
The current liquidity of ASTEROID/WBNB with the contract address 0x7263EE6a9057C55ffcBcbdA07074E9fB543Fc86D is $5,907.77.
How many transactions are there in the ASTEROID/WBNB pool in the last 24 hours?
The total transactions of ASTEROID/WBNB is 3922 in the last 24 hours, 2886 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the ASTEROID/WBNB pool in the last 24 hours?
ASTEROID/WBNB pool has a trading volume of $3,569,138.82 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to WBNB?
The exchange rate of 1 ASTEROID to WBNB is 0.000000003886, captured at 4:56 PM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.000003941 today.
ASTEROID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:51:25 PM | sell | $69.83 | $0.053941 | 0.06884 | 0.083886 | 17.72M | 0x7f...9bbc | |
| 10/01/2025 | 4:47:46 PM | buy | $0.02018 | $0.054076 | 0.0000198 | 0.083998 | 4,951.4 | 0x89...3f46 | |
| 10/01/2025 | 4:47:24 PM | buy | $0.02018 | $0.054076 | 0.0000198 | 0.083998 | 4,951.47 | 0x62...c479 | |
| 10/01/2025 | 4:46:34 PM | sell | $15,187.05 | $0.054065 | 14.89 | 0.083988 | 617.66M | 0x36...a02d | |
| 10/01/2025 | 4:37:41 PM | sell | $1,154.03 | $0.0001483 | 1.13 | 0.061462 | 7.33M | 0xa2...dd7b | |
| 10/01/2025 | 4:37:15 PM | sell | $608.73 | $0.0001728 | 0.6001 | 0.061703 | 3.52M | 0xd8...1266 | |
| 10/01/2025 | 4:37:03 PM | sell | $2,681.96 | $0.0001787 | 2.64 | 0.061762 | 13.25M | 0xe2...96da | |
| 10/01/2025 | 4:36:34 PM | sell | $586.01 | $0.0002357 | 0.5777 | 0.062324 | 2.49M | 0xb7...aeb8 | |
| 10/01/2025 | 4:35:07 PM | sell | $929.5 | $0.0002515 | 0.9164 | 0.06248 | 3.69M | 0x84...ec6a | |
| 10/01/2025 | 4:34:11 PM | sell | $3,117.68 | $0.0003675 | 3.07 | 0.063623 | 7.66M | 0x2b...e656 | |
| 10/01/2025 | 4:34:28 PM | sell | $4,412.02 | $0.0002623 | 4.35 | 0.062586 | 14.24M | 0x51...6cf2 | |
| 10/01/2025 | 4:28:31 PM | buy | $20.22 | $0.0004533 | 0.01994 | 0.064469 | 44,610.22 | 0x7a...d801 | |
| 10/01/2025 | 4:25:19 PM | buy | $29.75 | $0.0004549 | 0.02919 | 0.064462 | 65,417.62 | 0x43...0968 | |
| 10/01/2025 | 4:24:12 PM | sell | $7,578.51 | $0.0004533 | 7.43 | 0.064447 | 13.52M | 0x60...bf36 | |
| 10/01/2025 | 4:23:48 PM | sell | $5,451.33 | $0.0006963 | 5.34 | 0.066831 | 6.89M | 0x0f...ec1d | |
| 10/01/2025 | 4:23:21 PM | sell | $6,692.58 | $0.0009033 | 6.56 | 0.068861 | 6.46M | 0xaa...07a8 | |
| 10/01/2025 | 4:23:04 PM | buy | $507.12 | $0.001185 | 0.4975 | 0.051162 | 427,809.07 | 0xc2...a8b7 | |
| 10/01/2025 | 4:23:04 PM | buy | $764.5 | $0.001156 | 0.75 | 0.051134 | 661,274.45 | 0x4b...f69d | |
| 10/01/2025 | 4:22:58 PM | sell | $6,523.06 | $0.001135 | 6.39 | 0.051114 | 5.09M | 0xbf...483b | |
| 10/01/2025 | 4:22:54 PM | buy | $942.28 | $0.00143 | 0.9244 | 0.051403 | 658,695.42 | 0x76...04cf |