WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-WBNB pair

Price USD
$0.001384
Price
0.051469 WBNB
TVL
$167,278.74
MKT CAP
$1.4M
5m
8.91%
1h
-31.59%
4h
-60.00%
24h
909%
Share
TXNS
30K
Buys
17K
Sells
14K
Volume
14M
Telegram price alerts
Pair:
0x811E48C09F3311752D542d646E1734E9e24FA0f4
ASTEROID:
0x4BABA6318cbDd731DA9adA934B29Ca530D804444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTEROID:
60.46M
Pooled WBNB:
$88.65

ASTEROID/WBNB price stats on BNB Chain

As of September 26, 2025, the current price of ASTEROID token on DEX PancakeSwap is $0.001384. ASTEROID price is up 909% in the last 24 hours. The trading history for the last 24 hours contains 30495 trades with trading volume of $14,040,482.60. ASTEROID token contract is 0x4BABA6318cbDd731DA9adA934B29Ca530D804444 with a market cap $1,384,985.61. The liquidity pool contract is 0x811E48C09F3311752D542d646E1734E9e24FA0f4 with total value locked (TVL) of $167,278.74. The ASTEROID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/WBNB with the contract address 0x811E48C09F3311752D542d646E1734E9e24FA0f4 is $167,278.74.

The total transactions of ASTEROID/WBNB is 30495 in the last 24 hours, 16747 of which are buy transactions, and 13748 are sales transactions.

ASTEROID/WBNB pool has a trading volume of $14,040,482.60 in the last 24 hours.

The exchange rate of 1 ASTEROID to WBNB is 0.000001469, captured at 11:21 PM UTC.

The price of converting 1 ASTEROID to USD is $0.001384 today.

ASTEROID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202511:21:26 PMsell$97.59$0.0013760.10350.05146170,884.56
0x420...3829
0xf4...f7b9
09/26/202511:21:30 PMbuy$471.18$0.0013890.50.051474338,994.95
0xC84...F586
0xc5...eef9
09/26/202511:21:35 PMbuy$6.56$0.0013970.0069630.0514834,694.31
0x58A...8886
0xf5...100f
09/26/202511:21:09 PMbuy$24.85$0.0013840.026370.05146917,947.82
0x81B...9DA8
0xff...81ae
09/26/202511:20:49 PMbuy$99.68$0.0014060.10570.05149270,884.56
0x420...3829
0xe6...fbfa
09/26/202511:21:01 PMsell$826.24$0.001390.87680.051475594,224.61
0x3e6...4bF7
0x0a...6b25
09/26/202511:21:01 PMbuy$23.55$0.0013840.024990.05146817,017.3
0x49d...bA19
0xa6...b112
09/26/202511:20:49 PMbuy$99.68$0.0014090.10570.05149570,717.17
0xBc4...bE68
0x51...6916
09/26/202511:20:33 PMbuy$440.95$0.0014140.4680.051501311,749.83
0x71B...71e3
0x79...54c2
09/26/202511:20:42 PMbuy$10.16$0.0014040.010780.051497,238.13
0x0A3...9036
0xc0...6a5d
09/26/202511:20:41 PMsell$494.16$0.0014050.52440.051491351,629.24
0x3Da...17E3
0x71...7d49
09/26/202511:20:36 PMsell$34.68$0.0014140.036810.051524,529.49
0x6dC...2EB6
0xe7...bab9
09/26/202511:20:28 PMsell$28.01$0.00140.029720.05148620,000
0x436...c9c2
0x10...fd97
09/26/202511:20:19 PMbuy$187.87$0.0014090.19940.051496133,265.63
0xf0b...9255
0xe5...a13c
09/26/202511:20:25 PMsell$87.33$0.0014020.092690.05148862,273.25
0xF0a...5912
0x04...af9b
09/26/202511:20:19 PMsell$3.67$0.0014050.0038980.0514922,613.01
0x999...0515
0xa0...e53e
09/26/202511:20:19 PMsell$55.28$0.0014040.058670.05149139,351.85
0xc21...1c06
0xd2...146e
09/26/202511:20:19 PMsell$8.81$0.0013990.0093590.0514856,300.2
0x761...b419
0xbe...3083
09/26/202511:20:13 PMsell$23.74$0.0013910.025190.05147617,065.54
0xdD6...7029
0xdc...c870
09/26/202511:20:14 PMsell$189.86$0.0013870.20150.051472136,831.76
0x2C0...b941
0xc9...5073