WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.00009586
Price
0.00009586 USDT
TVL
$105,151.29
MKT CAP
$95.9K
5m
6.50%
1h
9.99%
4h
196%
24h
4,670%
Share
TXNS
2K
Buys
1K
Sells
847
Volume
13M
Telegram price alerts
Pair:
0x7d687078d30C0d813229738F6a63870246B66b80
ASTEROID:
0x192d42Fa26214C1e20a34BccE4aDE233F0f44444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
553.01M
Pooled USDT:
$52,575.64

ASTEROID/USDT price stats on BNB Chain

As of August 1, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.00009586. ASTEROID price is up 4,670% in the last 24 hours. The trading history for the last 24 hours contains 2036 trades with trading volume of $12,874,179.44. ASTEROID token contract is 0x192d42Fa26214C1e20a34BccE4aDE233F0f44444 with a market cap $95,869.85. The liquidity pool contract is 0x7d687078d30C0d813229738F6a63870246B66b80 with total value locked (TVL) of $105,151.30. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x7d687078d30C0d813229738F6a63870246B66b80 is $105,151.30.

The total transactions of ASTEROID/USDT is 2036 in the last 24 hours, 1189 of which are buy transactions, and 847 are sales transactions.

ASTEROID/USDT pool has a trading volume of $12,874,179.44 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.00009586, captured at 4:08 PM UTC.

The price of converting 1 ASTEROID to USD is $0.00009586 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20264:08:09 PMsell$572.93$0.00009586572.930.000095865.98M
0xaD6...a3a1
0x08...3c40
08/01/20264:07:35 PMbuy$29.8$0.0000973429.80.00009734306,123.42
0x2fb...f23C
0x0f...799c
08/01/20264:07:03 PMbuy$26.75$0.0000972426.750.00009724275,084.3
0xe55...0b33
0x25...a3f9
08/01/20264:07:03 PMbuy$512.7$0.00009625512.70.000096255.33M
0xAeF...0b94
0xdf...dec8
08/01/20264:06:29 PMsell$37.75$0.0000949237.750.00009492397,743.65
0xF6B...dF35
0x26...582c
08/01/20264:05:50 PMbuy$4.44$0.000095454.440.0000954546,512.93
0x029...14D6
0xcf...8ef6
08/01/20264:05:33 PMbuy$51.52$0.0000953551.520.00009535540,292.1
0x5eF...3Fd5
0x52...f017
08/01/20264:05:33 PMbuy$57.5$0.0000951557.50.00009515604,255.2
0xdAc...7Dac
0xf7...de70
08/01/20264:05:33 PMbuy$793.96$0.00009361793.960.000093618.48M
0x9b6...AEe8
0xb1...3724
08/01/20264:04:52 PMsell$829.25$0.00009321829.250.000093218.9M
0xBE4...FB29
0xa6...966b
08/01/20264:04:32 PMbuy$315.12$0.00009461315.120.000094613.33M
0xEf9...b53d
0x1e...35be
08/01/20264:04:06 PMbuy$16.17$0.0000940216.170.00009402171,977.92
0x919...09F5
0xe1...fd00
08/01/20264:04:03 PMbuy$1,182.17$0.000091861,182.170.0000918612.87M
0x414...7060
0x83...d62c
08/01/20264:03:17 PMsell$473.73$0.00009017473.730.000090175.25M
0x138...2D23
0x8c...0089
08/01/20264:02:31 PMbuy$817.8$0.00009001817.80.000090019.09M
0xf0d...e116
0x11...7f8f
08/01/20264:02:22 PMbuy$81.76$0.0000884481.760.00008844924,395.88
0x585...64E3
0x6b...6d86
08/01/20264:01:42 PMsell$123.8$0.00008807123.80.000088071.41M
0xd1A...C878
0x98...2962
08/01/20264:01:04 PMbuy$86.43$0.0000885886.430.00008858975,655.4
0x072...0D51
0xf8...9a46
08/01/20264:01:04 PMbuy$919.79$0.00008672919.790.0000867210.61M
0x10E...9e85
0x14...4d61
08/01/20264:01:04 PMbuy$29.9$0.0000883829.90.00008838338,297.22
0xAE5...7Af5
0xca...286c