- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTEROID-USDT LPs
Info about ASTEROID-USDT pair
- Pooled ASTEROID:
- 17.97M
- Pooled USDT:
- $666,461.67
ASTEROID/USDT price stats on BNB Chain
As of August 1, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.03559. ASTEROID price is up 5,416% in the last 24 hours. The trading history for the last 24 hours contains 3190 trades with trading volume of $634,648,684.54. ASTEROID token contract is 0xdF938f7901202eeb1b87c74ed1E5E0b4F2D21bF8 with a market cap $35,590,797.37. The liquidity pool contract is 0x75802B86Ea98E756557c736fA81eD93ca980B907 with total value locked (TVL) of $1,332,923.36. The ASTEROID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTEROID/USDT now?
The current liquidity of ASTEROID/USDT with the contract address 0x75802B86Ea98E756557c736fA81eD93ca980B907 is $1,332,923.36.
How many transactions are there in the ASTEROID/USDT pool in the last 24 hours?
The total transactions of ASTEROID/USDT is 3190 in the last 24 hours, 1586 of which are buy transactions, and 1604 are sales transactions.
What is the trading volume in the ASTEROID/USDT pool in the last 24 hours?
ASTEROID/USDT pool has a trading volume of $634,648,684.54 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to USDT?
The exchange rate of 1 ASTEROID to USDT is 0.03559, captured at 10:22 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.03559 today.
ASTEROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:22:13 AM | buy | $28,598.59 | $0.03559 | 28,598.59 | 0.03559 | 803,539.13 | 0xeb...9de1 | |
| 08/01/2026 | 10:22:06 AM | buy | $5,379.13 | $0.03377 | 5,379.13 | 0.03377 | 159,240.58 | 0xc6...dd2c | |
| 08/01/2026 | 10:21:58 AM | buy | $2,783.47 | $0.03334 | 2,783.47 | 0.03334 | 83,466.77 | 0x3d...8b1f | |
| 08/01/2026 | 10:21:52 AM | buy | $27,494.99 | $0.03175 | 27,494.99 | 0.03175 | 865,923.09 | 0xa8...4b10 | |
| 08/01/2026 | 10:21:45 AM | sell | $7,594.77 | $0.03059 | 7,594.77 | 0.03059 | 248,198.99 | 0x23...1d66 | |
| 08/01/2026 | 10:21:39 AM | sell | $7,893.27 | $0.03138 | 7,893.27 | 0.03138 | 251,478.32 | 0x23...efa4 | |
| 08/01/2026 | 10:21:33 AM | sell | $16,550.79 | $0.03264 | 16,550.79 | 0.03264 | 506,949.18 | 0xfd...e715 | |
| 08/01/2026 | 10:21:26 AM | buy | $2,572.64 | $0.03355 | 2,572.64 | 0.03355 | 76,671.44 | 0x55...c587 | |
| 08/01/2026 | 10:21:19 AM | sell | $25,341.74 | $0.03458 | 25,341.74 | 0.03458 | 732,655.46 | 0x0b...b3a7 | |
| 08/01/2026 | 10:21:13 AM | buy | $2,247.55 | $0.03603 | 2,247.55 | 0.03603 | 62,374.09 | 0xb9...5663 | |
| 08/01/2026 | 10:21:06 AM | sell | $6,693.38 | $0.03609 | 6,693.38 | 0.03609 | 185,426.17 | 0x11...062e | |
| 08/01/2026 | 10:21:00 AM | sell | $3,051.26 | $0.03663 | 3,051.26 | 0.03663 | 83,288.32 | 0xe5...9d73 | |
| 08/01/2026 | 10:20:53 AM | buy | $22,107.34 | $0.03575 | 22,107.34 | 0.03575 | 618,247.15 | 0x46...3732 | |
| 08/01/2026 | 10:20:47 AM | sell | $24,487.43 | $0.03571 | 24,487.43 | 0.03571 | 685,668.42 | 0x75...5cee | |
| 08/01/2026 | 10:20:39 AM | sell | $5,096.87 | $0.03735 | 5,096.87 | 0.03735 | 136,431.12 | 0xba...9c43 | |
| 08/01/2026 | 10:20:33 AM | sell | $7,318.22 | $0.03805 | 7,318.22 | 0.03805 | 192,305.74 | 0x62...45ae | |
| 08/01/2026 | 10:20:27 AM | buy | $872.5 | $0.03861 | 872.5 | 0.03861 | 22,596.14 | 0xdd...5ba1 | |
| 08/01/2026 | 10:20:20 AM | buy | $17,851.44 | $0.03754 | 17,851.44 | 0.03754 | 475,419.67 | 0x75...4d3a | |
| 08/01/2026 | 10:20:14 AM | sell | $8,336 | $0.03684 | 8,336 | 0.03684 | 226,270.79 | 0x1b...db67 | |
| 08/01/2026 | 10:20:08 AM | buy | $6,368.56 | $0.03713 | 6,368.56 | 0.03713 | 171,492.93 | 0x5a...2f75 |