WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.04484
Price
0.04484 USDT
TVL
$1.5M
MKT CAP
$44.8M
5m
53.92%
1h
34.55%
4h
178,876%
24h
178,876%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
478M
Telegram price alerts
Pair:
0x94690949Ed2Eac2C3D41f8A66Bd0828763BcD8C3
ASTEROID:
0x9932a0A3d94882096f86a935747AB32dd357e6dD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
16.86M
Pooled USDT:
$752,155

ASTEROID/USDT price stats on BNB Chain

As of May 30, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.04484. ASTEROID price is up 178,876% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $478,125,289.41. ASTEROID token contract is 0x9932a0A3d94882096f86a935747AB32dd357e6dD with a market cap $44,849,841.79. The liquidity pool contract is 0x94690949Ed2Eac2C3D41f8A66Bd0828763BcD8C3 with total value locked (TVL) of $1,504,310.01. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x94690949Ed2Eac2C3D41f8A66Bd0828763BcD8C3 is $1,504,310.01.

The total transactions of ASTEROID/USDT is 2145 in the last 24 hours, 1064 of which are buy transactions, and 1081 are sales transactions.

ASTEROID/USDT pool has a trading volume of $478,125,289.41 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.04484, captured at 6:46 AM UTC.

The price of converting 1 ASTEROID to USD is $0.04484 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20266:46:34 AMsell$28,902.89$0.0386828,902.890.03868747,082.98
0x9dF...f42A
0xf6...b116
05/30/20266:46:27 AMsell$19,269.59$0.041419,269.590.0414465,414.7
0x9b8...0880
0x9b...b48e
05/30/20266:46:21 AMsell$16,956.94$0.0404116,956.940.04041389,809.84
0xA73...1D8E
0x9d...0419
05/30/20266:46:07 AMbuy$17,919.78$0.0443517,919.780.04435404,048.46
0x42D...6B50
0x51...e7a5
05/30/20266:46:14 AMsell$5,832.61$0.044845,832.610.04484130,047.6
0xB10...Eb2D
0x19...c413
05/30/20266:46:00 AMbuy$13,889.23$0.0453113,889.230.04531326,867.66
0x612...3830
0x8b...aa51
05/30/20266:45:46 AMbuy$281$0.04232810.04236,642.49
0xADF...fc10
0x91...0af0
05/30/20266:45:53 AMsell$5,405.4$0.041795,405.40.04179129,322.8
0xCa5...7212
0x90...107b
05/30/20266:45:40 AMsell$9,494.89$0.042629,494.890.04262222,757.91
0x69f...080d
0x27...f8d9
05/30/20266:45:33 AMsell$16,169.26$0.0441216,169.260.04412366,463.19
0xE6C...Af7F
0x9c...f30d
05/30/20266:45:27 AMbuy$12,862.34$0.0445412,862.340.04454288,769.61
0xB66...CEa3
0x39...47e7
05/30/20266:45:20 AMsell$3,581.76$0.043773,581.760.0437781,815.77
0xa45...59b1
0x8c...6bfc
05/30/20266:45:11 AMbuy$7,700.83$0.043757,700.830.04375176,000.47
0x193...11f0
0x87...d09c
05/30/20266:45:04 AMsell$23,663.5$0.0444723,663.50.04447532,120.61
0xfd7...97b4
0xf4...d1c1
05/30/20266:44:44 AMbuy$8,889.05$0.047128,889.050.04712188,623.18
0x7D5...8772
0x80...c395
05/30/20266:44:58 AMbuy$4,393.41$0.045854,393.410.0458595,806.33
0xA5C...4798
0x25...af87
05/30/20266:44:51 AMsell$17,085.94$0.0463817,085.940.04638368,312.07
0x229...B040
0xcd...196a
05/30/20266:44:37 AMsell$6,874.36$0.046776,874.360.04677146,977.97
0x98A...c2E3
0x74...184d
05/30/20266:44:31 AMbuy$24,317.96$0.0459324,317.960.04593529,368.33
0x7B5...d833
0x0b...3f31
05/30/20266:44:23 AMsell$8,419.74$0.044778,419.740.04477188,047.39
0x7f0...a903
0x7f...b855