WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.06305
Price
0.06305 USDT
TVL
$1.86M
MKT CAP
$63.1M
5m
-30.37%
1h
-17.97%
4h
24.91%
24h
784%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
114M
Telegram price alerts
Pair:
0xBC24Bc994352e0cD852Af050cc4d99fD97638eD4
ASTEROID:
0x2Aaf3464F16B076829Ae49e50110fC288c2Ec06b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
14.47M
Pooled USDT:
$930,878.51

ASTEROID/USDT price stats on BNB Chain

As of May 29, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.06305. ASTEROID price is up 784% in the last 24 hours. The trading history for the last 24 hours contains 5509 trades with trading volume of $113,918,501.69. ASTEROID token contract is 0x2Aaf3464F16B076829Ae49e50110fC288c2Ec06b with a market cap $63,056,764.24. The liquidity pool contract is 0xBC24Bc994352e0cD852Af050cc4d99fD97638eD4 with total value locked (TVL) of $1,861,757.03. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xBC24Bc994352e0cD852Af050cc4d99fD97638eD4 is $1,861,757.03.

The total transactions of ASTEROID/USDT is 5509 in the last 24 hours, 2733 of which are buy transactions, and 2776 are sales transactions.

ASTEROID/USDT pool has a trading volume of $113,918,501.69 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.06305, captured at 2:23 PM UTC.

The price of converting 1 ASTEROID to USD is $0.06305 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20262:23:42 PMbuy$21,018.45$0.0621521,018.450.06215338,167.77
0xa7D...00E9
0xec...d752
05/29/20262:23:35 PMsell$27,343.35$0.0622727,343.350.06227439,076.09
0xd56...8EeC
0x5a...648a
05/29/20262:23:28 PMbuy$20,565.94$0.0630520,565.940.06305326,149.76
0xA6B...3FEf
0x59...812d
05/29/20262:23:22 PMsell$1,398.91$0.061451,398.910.0614522,763.81
0x5C8...7179
0x6d...e82f
05/29/20262:23:15 PMsell$10,302.15$0.0622410,302.150.06224165,508.95
0x050...4CCf
0xad...0cb2
05/29/20262:23:08 PMsell$13,410.76$0.0638613,410.760.06386209,981.11
0x5Ae...dcdD
0x01...5cee
05/29/20262:23:02 PMsell$10,895.99$0.0655510,895.990.06555166,218.75
0x204...BB3B
0x30...3687
05/29/20262:22:55 PMbuy$13,399.8$0.065713,399.80.0657203,939.49
0xB23...055D
0xde...8453
05/29/20262:22:48 PMbuy$7,470.68$0.064257,470.680.06425116,260.86
0x92F...a6ff
0x5a...112f
05/29/20262:22:41 PMsell$16,340.03$0.0645416,340.030.06454253,141.36
0x55d...ac5c
0xe5...d056
05/29/20262:22:35 PMbuy$23,123.39$0.0643923,123.390.06439359,072.88
0x522...d66d
0x7d...7832
05/29/20262:22:22 PMbuy$6,138.73$0.062666,482.960.0626697,963.97
0xE94...b131
0xab...945b
05/29/20262:22:28 PMsell$27,437.55$0.0643727,437.550.06437426,194.17
0xc49...cF1B
0xae...7aec
05/29/20262:22:15 PMbuy$13,474.56$0.0647813,474.560.06478207,998.15
0x636...f127
0x7b...5d66
05/29/20262:22:08 PMsell$4,339.76$0.063834,339.760.0638367,984.14
0x917...4162
0x6e...6bc3
05/29/20262:22:01 PMbuy$13,340.14$0.0635313,340.140.06353209,975.49
0x6Dc...e6E8
0x15...3f04
05/29/20262:21:42 PMbuy$22,015.27$0.0624623,733.550.06246352,431.89
0x17f...dbE4
0x7c...0811
05/29/20262:21:55 PMsell$20,156.72$0.0636820,156.720.06368316,514.28
0xe17...8172
0xd4...8d9c
05/29/20262:21:48 PMsell$23,965.73$0.0624625,654.640.06246383,655.84
0x64d...CFb3
0xdd...b61c
05/29/20262:21:36 PMsell$17,073.34$0.0665417,073.340.06654256,550.63
0x14A...0bA1
0xb3...3f32