WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.02392
Price
0.02392 USDT
TVL
$1.15M
MKT CAP
$23.9M
5m
0.86%
1h
-45.67%
4h
-31.27%
24h
95,003%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
503M
Telegram price alerts
Pair:
0x9B5D0a48a086e6C9acf4B8A8E9C7638E315521D1
ASTEROID:
0x92AbFf677DF89A309E6384d962399c24b6A2015b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
23.97M
Pooled USDT:
$572,721.51

ASTEROID/USDT price stats on BNB Chain

As of May 17, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.02392. ASTEROID price is up 95,003% in the last 24 hours. The trading history for the last 24 hours contains 3796 trades with trading volume of $503,005,075.31. ASTEROID token contract is 0x92AbFf677DF89A309E6384d962399c24b6A2015b with a market cap $23,927,684.16. The liquidity pool contract is 0x9B5D0a48a086e6C9acf4B8A8E9C7638E315521D1 with total value locked (TVL) of $1,145,443.04. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x9B5D0a48a086e6C9acf4B8A8E9C7638E315521D1 is $1,145,443.04.

The total transactions of ASTEROID/USDT is 3796 in the last 24 hours, 1886 of which are buy transactions, and 1910 are sales transactions.

ASTEROID/USDT pool has a trading volume of $503,005,075.31 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.02392, captured at 1:00 PM UTC.

The price of converting 1 ASTEROID to USD is $0.02392 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20261:00:47 PMbuy$25,959.45$0.0250225,959.450.025021.04M
0xe48...2f70
0xa8...2d08
05/17/20261:00:41 PMsell$74.09$0.0238274.090.023823,109.84
0xA47...7894
0x94...8e05
05/17/20261:00:34 PMbuy$532.68$0.02392532.680.0239222,262.28
0xc98...8F51
0x82...f6ef
05/17/20261:00:27 PMbuy$17,152.88$0.0231817,152.880.02318739,704
0xA14...4b0c
0x55...2ff7
05/17/20261:00:20 PMsell$25,657.14$0.0234225,657.140.023421.1M
0x7c5...0f9b
0x7d...136c
05/17/20261:00:14 PMsell$586.93$0.02452586.930.0245223,929.41
0x00D...7765
0xc2...2194
05/17/20261:00:07 PMbuy$27,070.73$0.0235227,070.730.023521.15M
0xFB7...dbCE
0xca...ffe9
05/17/20261:00:01 PMbuy$22,000.76$0.0215422,000.760.021541.02M
0x955...8669
0xc8...ce39
05/17/202612:59:54 PMsell$27,698.49$0.0216627,698.490.021661.28M
0x414...9d53
0x98...6fe6
05/17/202612:59:47 PMbuy$20,209.9$0.0220720,209.90.02207915,482.81
0xEC3...f49D
0x95...cfeb
05/17/202612:59:41 PMbuy$25,662.48$0.0202625,662.480.020261.27M
0xedA...ddfB
0x46...78a3
05/17/202612:59:34 PMsell$6,450.86$0.019456,450.860.01945331,618.74
0x223...5D45
0x12...c2aa
05/17/202612:59:28 PMbuy$27,471.72$0.0197427,471.720.019741.47M
0x393...21aE
0x8a...0a66
05/17/202612:59:21 PMbuy$7,660.85$0.017487,660.850.01748438,077.68
0x125...7372
0x02...d3d7
05/17/202612:59:14 PMsell$17,293.12$0.0177417,293.120.01774974,684.05
0xa5C...7222
0x7e...a742
05/17/202612:59:08 PMsell$28,095.83$0.0184228,095.830.018421.45M
0x1cE...bC81
0x20...124f
05/17/202612:59:01 PMsell$19,258.97$0.0212319,258.970.02123906,986.47
0x828...76C2
0x21...a66b
05/17/202612:58:54 PMsell$755.7$0.02203755.70.0220334,296.02
0xD4b...DDbd
0x65...407c
05/17/202612:58:47 PMsell$19,476.16$0.0228419,476.160.02284852,447.27
0xa6b...06Ba
0x1f...7532
05/17/202612:58:41 PMsell$24,342.8$0.0246624,342.80.02466986,830.94
0xd58...5073
0x14...9cbe