WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.03209
Price
0.03209 USDT
TVL
$1.29M
MKT CAP
$32.1M
5m
-1.39%
1h
2.53%
4h
3,274%
24h
3,274%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
49M
Telegram price alerts
Pair:
0xdabbD6cA76F23BC3A1d42F8C3536bbbddB37B2Dd
ASTEROID:
0x355F944EC42aBE4e9c7D1744F15395302dAa463f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
19.47M
Pooled USDT:
$646,803.83

ASTEROID/USDT price stats on BNB Chain

As of May 16, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.03209. ASTEROID price is up 3,274% in the last 24 hours. The trading history for the last 24 hours contains 2406 trades with trading volume of $49,435,549.07. ASTEROID token contract is 0x355F944EC42aBE4e9c7D1744F15395302dAa463f with a market cap $32,098,748.73. The liquidity pool contract is 0xdabbD6cA76F23BC3A1d42F8C3536bbbddB37B2Dd with total value locked (TVL) of $1,293,607.68. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xdabbD6cA76F23BC3A1d42F8C3536bbbddB37B2Dd is $1,293,607.68.

The total transactions of ASTEROID/USDT is 2406 in the last 24 hours, 1242 of which are buy transactions, and 1164 are sales transactions.

ASTEROID/USDT pool has a trading volume of $49,435,549.07 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.03209, captured at 10:08 AM UTC.

The price of converting 1 ASTEROID to USD is $0.03209 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202610:08:12 AMsell$28,013.71$0.0316928,013.710.03169883,800.34
0x9f3...5Baa
0x64...6e88
05/16/202610:08:06 AMbuy$23,297.69$0.0320923,297.690.03209725,813.09
0x5BC...1189
0x5a...f000
05/16/202610:07:59 AMbuy$10,101.99$0.0304410,101.990.03044331,822.53
0x43b...0c86
0x33...3353
05/16/202610:07:53 AMsell$24,598.47$0.03124,598.470.031793,486.94
0xbB2...eF48
0x29...e262
05/16/202610:07:47 AMbuy$29,628.41$0.030929,628.410.0309958,830.11
0xD9d...85f2
0xfa...31a2
05/16/202610:07:40 AMbuy$7,298.53$0.029117,298.530.02911250,675.46
0x7B0...0794
0x07...66d4
05/16/202610:07:33 AMbuy$3,542.05$0.028593,542.050.02859123,858.64
0x0cc...6B28
0x9f...d207
05/16/202610:07:26 AMsell$26,700.26$0.0295526,700.260.02955903,421.23
0x8b2...AEE3
0xdf...1edc
05/16/202610:07:20 AMbuy$7,764.97$0.030647,764.970.03064253,391.16
0x7E3...5c98
0x25...c2f6
05/16/202610:07:13 AMbuy$28,500.04$0.0288628,500.040.02886987,362.61
0xE6a...420B
0x88...8a93
05/16/202610:07:07 AMsell$13,446.69$0.0280213,446.690.02802479,825.02
0x70B...a9dC
0xe0...0b6d
05/16/202610:07:00 AMsell$17,143.58$0.0294817,143.580.02948581,449.43
0x5d4...fB9E
0x81...a0a7
05/16/202610:06:54 AMsell$26,499.31$0.0316226,499.310.03162837,868.27
0x797...6940
0xc9...1725
05/16/202610:06:47 AMbuy$7,349.91$0.032767,349.910.03276224,289.22
0xBD1...f5AB
0x69...9098
05/16/202610:06:40 AMsell$27,872.93$0.0336427,872.930.03364828,366.75
0x2b2...d726
0x3d...51a0
05/16/202610:06:34 AMsell$3,160.07$0.035283,160.070.0352889,556.4
0x83f...50e3
0x41...818b
05/16/202610:06:26 AMbuy$28,712.29$0.034128,712.290.0341841,964.75
0xF9F...f5b8
0x9b...3e1c
05/16/202610:06:19 AMbuy$13,980.2$0.0319213,980.20.03192437,867.69
0x0f4...3a10
0x81...7213
05/16/202610:06:12 AMbuy$8,536.73$0.03088,536.730.0308277,109.65
0xdD9...8271
0x78...adf6
05/16/202610:06:05 AMbuy$24,106.64$0.029224,106.640.0292825,540.67
0xF30...D863
0xfb...3b58