WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.06
Price
0.06 USDT
TVL
$1.82M
MKT CAP
$60M
5m
21.11%
1h
71.87%
4h
190%
24h
239,849%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
501M
Telegram price alerts
Pair:
0x173378F8560C17d47329Efea49EA89b7ca0c64A2
ASTEROID:
0xb57e8A42Cea147aA73e08E854Bd2E74cBcC76369
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
15.13M
Pooled USDT:
$911,185.25

ASTEROID/USDT price stats on BNB Chain

As of May 13, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.06. ASTEROID price is up 239,849% in the last 24 hours. The trading history for the last 24 hours contains 3725 trades with trading volume of $501,398,750.81. ASTEROID token contract is 0xb57e8A42Cea147aA73e08E854Bd2E74cBcC76369 with a market cap $60,007,919.50. The liquidity pool contract is 0x173378F8560C17d47329Efea49EA89b7ca0c64A2 with total value locked (TVL) of $1,822,370.52. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x173378F8560C17d47329Efea49EA89b7ca0c64A2 is $1,822,370.52.

The total transactions of ASTEROID/USDT is 3725 in the last 24 hours, 1870 of which are buy transactions, and 1855 are sales transactions.

ASTEROID/USDT pool has a trading volume of $501,398,750.81 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.06, captured at 2:46 PM UTC.

The price of converting 1 ASTEROID to USD is $0.06 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20262:46:14 PMbuy$5,793.4$0.065,793.40.0696,544.04
0x265...B439
0x70...f3f1
05/13/20262:46:07 PMsell$11,202.51$0.0600611,202.510.06006186,504.93
0x23e...A267
0xae...0d25
05/13/20262:46:00 PMbuy$11,907.57$0.0603111,907.570.06031197,406.84
0xa64...78CD
0x40...c387
05/13/20262:45:53 PMsell$8,422.08$0.059798,422.080.05979140,852.13
0x031...B4a5
0xbe...6912
05/13/20262:45:47 PMbuy$22,796.65$0.0591322,796.650.05913385,475.39
0xbd9...DA18
0x84...28f3
05/13/20262:45:40 PMsell$24,176.63$0.0589424,176.630.05894410,188.8
0x0da...7beC
0x07...ccc0
05/13/20262:45:33 PMsell$16,881.68$0.0616616,881.680.06166273,781.25
0xfff...CAc4
0x5d...eb5c
05/13/20262:45:26 PMbuy$15,250.31$0.0620815,250.310.06208245,651.05
0x578...167b
0x3e...9874
05/13/20262:45:20 PMsell$305.54$0.06078305.540.060785,026.81
0x908...78A6
0x17...77f8
05/13/20262:45:13 PMbuy$16,365.48$0.0600116,365.480.06001272,682.14
0x002...f716
0x69...33e1
05/13/20262:45:06 PMsell$6,053.21$0.059046,053.210.05904102,512.29
0x4fc...d2E3
0x94...638d
05/13/20262:45:00 PMsell$2,404.88$0.05962,404.880.059640,347.72
0xb28...a64A
0x3a...6df1
05/13/20262:44:53 PMbuy$12,280.49$0.0592512,280.490.05925207,265.05
0xdA9...9A38
0x41...2b20
05/13/20262:44:46 PMsell$22,480.72$0.0596222,480.720.05962377,054.74
0x4Cd...c179
0x64...8c40
05/13/20262:44:39 PMsell$21,391.96$0.0625421,391.960.06254342,030.17
0x04a...4000
0xc0...cd64
05/13/20262:44:33 PMbuy$13,745.32$0.0633813,745.320.06338216,867.71
0xF20...ea5f
0x15...77a2
05/13/20262:44:26 PMsell$15,767.9$0.063215,767.90.0632249,471.2
0xEd0...fbba
0x5a...1784
05/13/20262:44:09 PMbuy$7,939.06$0.064057,939.060.06405123,933
0x274...A5A9
0x0e...4728
05/13/20262:44:02 PMbuy$9,381.03$0.062889,381.030.06288149,182.3
0x6a7...4F73
0xae...2c91
05/13/20262:43:55 PMsell$4,456.99$0.062244,456.990.0622471,608.01
0x148...A2c3
0x78...a32b