WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.061475
Price
0.061475 USDT
TVL
$53,231.55
MKT CAP
$147.6K
5m
0.42%
1h
4.54%
4h
1.78%
24h
3,459%
Share
TXNS
867
Buys
598
Sells
269
Volume
499K
Telegram price alerts
Pair:
0x0a603b776A37F317f2DA91a2931461DDD3F3f193
ASTEROID:
0x345AEd66CCcC3F5353C72CA6646211C027632451
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
175.38B
Pooled USDT:
$26,615.77

ASTEROID/USDT price stats on BNB Chain

As of May 6, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0000001475. ASTEROID price is up 3,459% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $498,754.90. ASTEROID token contract is 0x345AEd66CCcC3F5353C72CA6646211C027632451 with a market cap $147,588.02. The liquidity pool contract is 0x0a603b776A37F317f2DA91a2931461DDD3F3f193 with total value locked (TVL) of $53,231.56. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x0a603b776A37F317f2DA91a2931461DDD3F3f193 is $53,231.56.

The total transactions of ASTEROID/USDT is 867 in the last 24 hours, 598 of which are buy transactions, and 269 are sales transactions.

ASTEROID/USDT pool has a trading volume of $498,754.90 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0000001475, captured at 11:44 PM UTC.

The price of converting 1 ASTEROID to USD is $0.0000001475 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/202611:41:14 PMbuy$796.87$0.061475796.870.0614755.4B
0xe06...Dff0
0x7b...7958
05/06/202611:38:01 PMsell$814.07$0.061469814.070.0614695.54B
0x389...f64c
0x2c...3ea0
05/06/202611:34:51 PMsell$789.14$0.061561789.140.0615615.06B
0x458...D6F0
0x17...15d6
05/06/202611:31:41 PMbuy$1,178.18$0.0615451,178.180.0615457.62B
0xFEB...dcF0
0x66...a5b4
05/06/202611:28:29 PMsell$736.74$0.061513736.740.0615134.87B
0x44A...7D13
0x1b...3b7f
05/06/202611:25:19 PMsell$700.76$0.061596700.760.0615964.39B
0xdB4...0465
0x57...2e21
05/06/202611:22:10 PMbuy$837.12$0.061596837.120.0615965.24B
0x932...B94F
0x07...bf51
05/06/202611:18:57 PMbuy$390.38$0.061525390.380.0615252.56B
0x650...6B58
0x1a...cccb
05/06/202611:15:45 PMsell$537.84$0.061526537.840.0615263.52B
0x5b4...0792
0xca...68cb
05/06/202611:12:35 PMsell$585.93$0.061591585.930.0615913.68B
0x324...e3aA
0xc5...c918
05/06/202611:09:24 PMbuy$421.7$0.061609421.70.0616092.62B
0x6D5...173E
0xa7...3fbc
05/06/202611:06:11 PMbuy$632.2$0.061548632.20.0615484.08B
0x469...6b8f
0xbb...ae6a
05/06/202611:02:58 PMbuy$681.4$0.061473681.40.0614734.63B
0x458...2Fc7
0x88...629c
05/06/202610:59:43 PMsell$292.02$0.061444292.020.0614442.02B
0x965...DE72
0xab...f33b
05/06/202610:56:32 PMsell$266.77$0.061475266.770.0614751.81B
0x9D8...3400
0xc8...d283
05/06/202610:53:21 PMbuy$189.93$0.061487189.930.0614871.28B
0x8B4...d739
0x9c...4b2f
05/06/202610:50:07 PMbuy$254.88$0.061462254.890.0614621.74B
0x159...5e1c
0x84...b8f4
05/06/202610:46:55 PMbuy$409.73$0.061425409.730.0614252.87B
0x163...1B1d
0xc0...c729
05/06/202610:43:44 PMbuy$211.1$0.061391211.10.0613911.52B
0x304...67e3
0x60...f1ca
05/06/202610:40:30 PMsell$712.32$0.061411712.320.0614115.05B
0x298...Ce7C
0xa2...0485