WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.1318
Price
0.1318 USDT
TVL
$3.04M
MKT CAP
$131.9M
5m
6.61%
1h
50.03%
4h
384%
24h
525,372%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
646M
Telegram price alerts
Pair:
0x6530f72180f54ACF367b75f476888ca620025998
ASTEROID:
0x74cd7BC932E543c7e635D7303583B2B0e08b0ae8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
11.63M
Pooled USDT:
$1.52M

ASTEROID/USDT price stats on BNB Chain

As of April 27, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.1318. ASTEROID price is up 525,372% in the last 24 hours. The trading history for the last 24 hours contains 4137 trades with trading volume of $645,932,974.97. ASTEROID token contract is 0x74cd7BC932E543c7e635D7303583B2B0e08b0ae8 with a market cap $131,850,978.71. The liquidity pool contract is 0x6530f72180f54ACF367b75f476888ca620025998 with total value locked (TVL) of $3,043,964.44. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x6530f72180f54ACF367b75f476888ca620025998 is $3,043,964.44.

The total transactions of ASTEROID/USDT is 4137 in the last 24 hours, 2099 of which are buy transactions, and 2038 are sales transactions.

ASTEROID/USDT pool has a trading volume of $645,932,974.97 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.1318, captured at 1:39 AM UTC.

The price of converting 1 ASTEROID to USD is $0.1318 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20261:39:53 AMsell$14,627.17$0.131814,627.170.1318110,937.19
0xd86...aB6a
0x36...58e5
04/27/20261:39:47 AMsell$18,637.53$0.134718,637.530.1347138,325.54
0xCaF...006f
0xea...9641
04/27/20261:39:40 AMsell$24,126.96$0.138424,126.960.1384174,212.12
0x946...10c6
0xb8...3c15
04/27/20261:39:33 AMbuy$12,718.79$0.140212,718.790.140290,713.85
0x792...0909
0xe7...35cf
04/27/20261:39:27 AMbuy$3,339.07$0.13873,339.070.138724,059.33
0x53f...405A
0x36...7fdb
04/27/20261:39:20 AMbuy$21,667.03$0.136521,667.030.1365158,650.68
0xB09...4584
0xf6...2032
04/27/20261:39:14 AMbuy$523.84$0.1346523.840.13463,890.79
0x876...0B3d
0x85...9f66
04/27/20261:39:07 AMsell$11,356.31$0.134911,356.310.134984,178.04
0x853...C5E7
0x81...8a84
04/27/20261:39:01 AMsell$1,309.47$0.1361,309.470.1369,627.27
0x2ca...6b8d
0xab...f867
04/27/20261:38:54 AMsell$10,417.42$0.13710,417.420.13776,013.5
0x50E...f833
0x14...230d
04/27/20261:38:48 AMbuy$5,597.89$0.13815,597.890.138140,516.83
0x9C6...d3A9
0xf2...24b3
04/27/20261:38:41 AMsell$16,764.27$0.138416,764.270.1384121,078.01
0x1bE...1dd2
0xfb...1fb3
04/27/20261:38:34 AMbuy$11,443.2$0.139611,443.20.139681,954.66
0x6fC...FbF2
0xc8...3027
04/27/20261:38:27 AMbuy$13,708.62$0.137413,708.620.137499,770.44
0x611...3c93
0xf1...2ee6
04/27/20261:38:21 AMbuy$15,033.19$0.134815,033.190.1348111,456.48
0x9A3...4a36
0x48...a5ce
04/27/20261:38:11 AMbuy$14,336.31$0.132314,336.310.1323108,339.75
0x52B...0ac2
0x2b...4706
04/27/20261:38:05 AMbuy$27,754.07$0.128727,754.070.1287215,645.52
0x024...D7Db
0xa0...1854
04/27/20261:37:58 AMsell$26,000.72$0.127926,000.720.1279203,252.45
0x67f...d32f
0x76...0624
04/27/20261:37:52 AMbuy$23,202.7$0.128823,202.70.1288180,136.48
0x495...aB2D
0x53...4de7
04/27/20261:37:45 AMbuy$24,152.95$0.124724,152.950.1247193,540.02
0x280...5689
0xf2...0760