WhatToFarm
/
Get started
12 Swap

Info about ASTEROID ®-USDT pair

Price USD
$0.00009407
Price
0.00009407 USDT
TVL
$130,134.9
MKT CAP
$94.1K
5m
0.19%
1h
-26.84%
4h
-12.10%
24h
1,501%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
23M
Telegram price alerts
Pair:
0x21F47F10C598b4b2E84D25ed470D6C118a0787C1
ASTEROID ®:
0x3b1F11743BF368f9Aa3849B7d809Ee0Fe8F84444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID ®:
686.1M
Pooled USDT:
$65,067.45

ASTEROID ®/USDT price stats on BNB Chain

As of April 26, 2026, the current price of ASTEROID ® token on DEX PancakeSwap is $0.00009407. ASTEROID ® price is up 1,501% in the last 24 hours. The trading history for the last 24 hours contains 3122 trades with trading volume of $23,403,194.94. ASTEROID ® token contract is 0x3b1F11743BF368f9Aa3849B7d809Ee0Fe8F84444 with a market cap $94,079.84. The liquidity pool contract is 0x21F47F10C598b4b2E84D25ed470D6C118a0787C1 with total value locked (TVL) of $130,134.90. The ASTEROID ®/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID ®/USDT with the contract address 0x21F47F10C598b4b2E84D25ed470D6C118a0787C1 is $130,134.90.

The total transactions of ASTEROID ®/USDT is 3122 in the last 24 hours, 1817 of which are buy transactions, and 1305 are sales transactions.

ASTEROID ®/USDT pool has a trading volume of $23,403,194.94 in the last 24 hours.

The exchange rate of 1 ASTEROID ® to USDT is 0.00009407, captured at 8:36 PM UTC.

The price of converting 1 ASTEROID ® to USD is $0.00009407 today.

ASTEROID ®-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20268:34:19 PMbuy$680.55$0.00009407680.550.000094077.23M
0x65C...2c14
0x3e...89d1
04/26/20268:33:34 PMsell$481.88$0.00009332481.880.000093325.16M
0x682...078F
0xab...31f6
04/26/20268:31:13 PMbuy$53.04$0.0000944253.040.00009442561,736.35
0x1F8...0064
0x3f...1aaf
04/26/20268:31:13 PMbuy$638.55$0.00009329638.550.000093296.84M
0xae5...2d93
0xb1...7f1a
04/26/20268:31:13 PMbuy$42.84$0.0000942842.840.00009428454,380.8
0xD38...E453
0xdb...2250
04/26/20268:30:20 PMsell$171.85$0.00009215171.850.000092151.86M
0x2e0...cEc8
0x8d...f9e9
04/26/20268:29:31 PMsell$365.46$0.00009293365.460.000092933.93M
0x4dd...e18f
0xee...2f63
04/26/20268:28:04 PMbuy$17.64$0.000093917.640.0000939187,850.7
0x828...360F
0x3b...80c9
04/26/20268:28:04 PMbuy$475.72$0.00009318475.720.000093185.1M
0x682...078F
0x15...c11f
04/26/20268:27:04 PMsell$743.48$0.00009311743.480.000093117.98M
0x070...4593
0xaf...e8b8
04/26/20268:24:57 PMbuy$174.51$0.0000944174.510.00009441.85M
0x2e0...cEc8
0x74...0b99
04/26/20268:23:50 PMsell$207.73$0.00009398207.730.000093982.21M
0x3C8...e901
0xd7...ca36
04/26/20268:21:48 PMbuy$735.24$0.00009329735.240.000093297.88M
0x070...4593
0xac...8ea2
04/26/20268:21:48 PMbuy$63.95$0.0000944563.960.00009445677,112.26
0x49C...047E
0xeb...c394
04/26/20268:21:48 PMbuy$71.28$0.0000946571.280.00009465753,036.35
0x79E...E40C
0x42...8aaa
04/26/20268:19:28 PMsell$133.43$0.00009197133.430.000091971.45M
0xe81...6E17
0x43...e517
04/26/20268:18:42 PMbuy$201.36$0.00009233201.360.000092332.18M
0x3C8...e901
0xdb...54a1
04/26/20268:17:42 PMsell$244.41$0.00009193244.410.000091932.66M
0x594...4eF8
0xc6...edf7
04/26/20268:16:09 PMsell$123.85$0.00009246123.850.000092461.34M
0xa45...6F9C
0xab...63b5
04/26/20268:14:34 PMsell$381.38$0.00009319381.380.000093194.09M
0xf3A...1713
0x2b...0b50