WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.09251
Price
0.09251 USDT
TVL
$2.64M
MKT CAP
$92.5M
5m
-11.77%
1h
11.07%
4h
131%
24h
8,287%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
647M
Telegram price alerts
Pair:
0xc7E23e714Aa67a6D6237843D5B2eBC23afCBc3b1
ASTEROID:
0xfB552D7Bf0357e4E9Bb07A0a4Fa7F887a656FE17
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
14.26M
Pooled USDT:
$1.32M

ASTEROID/USDT price stats on BNB Chain

As of April 25, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.09251. ASTEROID price is up 8,287% in the last 24 hours. The trading history for the last 24 hours contains 4211 trades with trading volume of $646,696,288.38. ASTEROID token contract is 0xfB552D7Bf0357e4E9Bb07A0a4Fa7F887a656FE17 with a market cap $92,514,974.18. The liquidity pool contract is 0xc7E23e714Aa67a6D6237843D5B2eBC23afCBc3b1 with total value locked (TVL) of $2,642,610.76. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xc7E23e714Aa67a6D6237843D5B2eBC23afCBc3b1 is $2,642,610.76.

The total transactions of ASTEROID/USDT is 4211 in the last 24 hours, 2114 of which are buy transactions, and 2097 are sales transactions.

ASTEROID/USDT pool has a trading volume of $646,696,288.38 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.09251, captured at 7:46 PM UTC.

The price of converting 1 ASTEROID to USD is $0.09251 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/20267:46:10 PMbuy$5,567.32$0.092515,567.320.0925160,177.58
0x674...1739
0x8b...aaee
04/25/20267:46:03 PMsell$25,443.12$0.0934425,443.120.09344272,284.65
0xC61...5389
0x95...a330
04/25/20267:45:57 PMbuy$25,021.04$0.0939425,021.040.09394266,345.05
0xB87...b313
0x49...e397
04/25/20267:45:50 PMbuy$4,317.06$0.091894,317.060.0918946,980.05
0x479...AF2d
0x43...6b38
04/25/20267:45:44 PMsell$20,895.91$0.0925820,895.910.09258225,685.17
0x4e0...8DF1
0xfc...5628
04/25/20267:45:37 PMbuy$97.47$0.0945297.470.094521,031.13
0x3cB...0Fa6
0x39...282a
04/25/20267:45:30 PMbuy$9,135.72$0.093879,135.720.0938797,319.18
0xC21...47F1
0xc3...5e66
04/25/20267:45:24 PMbuy$2,166.61$0.093072,166.610.0930723,277.06
0x7bB...2Dc1
0x64...60a4
04/25/20267:45:17 PMsell$25,344.63$0.0942425,344.630.09424268,933.59
0x897...aE70
0xe9...b827
04/25/20267:45:11 PMbuy$27,752.72$0.0945427,752.720.09454293,550.32
0x126...cf65
0x6b...d232
04/25/20267:45:04 PMsell$29,509$0.094229,5090.0942313,251.79
0xEb2...7DB0
0x94...5a4c
04/25/20267:44:57 PMsell$14,786.97$0.0973614,786.970.09736151,865.96
0x0C2...C9d6
0x79...d3cd
04/25/20267:44:50 PMbuy$29,319.54$0.096829,319.540.0968302,879.64
0xee3...0411
0x14...55e5
04/25/20267:44:44 PMbuy$26,882.84$0.0928126,882.840.09281289,633.69
0x771...4C65
0x13...fc7b
04/25/20267:44:37 PMbuy$1,333.23$0.090851,333.230.0908514,673.79
0x7aB...aEdb
0x24...1117
04/25/20267:44:30 PMsell$19,675.6$0.0916719,675.60.09167214,619.76
0xB80...8466
0x5e...ede2
04/25/20267:44:24 PMsell$10,423.36$0.0937910,423.360.09379111,133.08
0xe7B...fC6e
0x4e...9169
04/25/20267:44:17 PMbuy$19,808.78$0.0935919,808.780.09359211,643.77
0x19d...13c6
0xbc...6615
04/25/20267:44:10 PMsell$3,595.36$0.0923,595.360.09239,079.47
0x533...f53c
0x6b...b257
04/25/20267:44:03 PMbuy$22,746.01$0.0911122,746.010.09111249,634.04
0x942...1DEB
0xce...f85f