- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTEROID-USDT LPs
Info about ASTEROID-USDT pair
- Pooled ASTEROID:
- 3.17M
- Pooled USDT:
- $164,262.21
ASTEROID/USDT price stats on BNB Chain
As of April 24, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.05177. ASTEROID price is up 5,064% in the last 24 hours. The trading history for the last 24 hours contains 9185 trades with trading volume of $53,304,201.31. ASTEROID token contract is 0xF8146d57dE4Be1014E030CBAE076B57FCfff4444 with a market cap $5,177,753.27. The liquidity pool contract is 0x76a3432Fc665354e32C0773Df57B907d6D50b397 with total value locked (TVL) of $328,524.43. The ASTEROID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTEROID/USDT now?
The current liquidity of ASTEROID/USDT with the contract address 0x76a3432Fc665354e32C0773Df57B907d6D50b397 is $328,524.43.
How many transactions are there in the ASTEROID/USDT pool in the last 24 hours?
The total transactions of ASTEROID/USDT is 9185 in the last 24 hours, 7731 of which are buy transactions, and 1454 are sales transactions.
What is the trading volume in the ASTEROID/USDT pool in the last 24 hours?
ASTEROID/USDT pool has a trading volume of $53,304,201.31 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to USDT?
The exchange rate of 1 ASTEROID to USDT is 0.05177, captured at 2:22 PM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.05177 today.
ASTEROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:21:59 PM | buy | $49.6 | $0.05203 | 49.6 | 0.05203 | 953.15 | 0x52...c70c | |
| 04/24/2026 | 2:21:39 PM | sell | $49.2 | $0.05177 | 49.2 | 0.05177 | 950.4 | 0x76...8848 | |
| 04/24/2026 | 2:21:39 PM | sell | $3.84 | $0.05179 | 3.84 | 0.05179 | 74.21 | 0x76...8848 | |
| 04/24/2026 | 2:21:34 PM | buy | $45.6 | $0.05204 | 45.6 | 0.05204 | 876.23 | 0xe3...4721 | |
| 04/24/2026 | 2:21:28 PM | sell | $17.94 | $0.05177 | 17.94 | 0.05177 | 346.53 | 0x0c...4803 | |
| 04/24/2026 | 2:21:28 PM | sell | $13.45 | $0.05178 | 13.45 | 0.05178 | 259.76 | 0x0c...4803 | |
| 04/24/2026 | 2:21:03 PM | buy | $47 | $0.05203 | 47 | 0.05203 | 903.29 | 0x5d...92f9 | |
| 04/24/2026 | 2:20:43 PM | buy | $212.2 | $0.05194 | 212.2 | 0.05194 | 4,084.73 | 0x9b...8ba8 | |
| 04/24/2026 | 2:20:15 PM | buy | $63.4 | $0.05186 | 63.4 | 0.05186 | 1,222.46 | 0x8a...c05b | |
| 04/24/2026 | 2:19:46 PM | sell | $12.75 | $0.05159 | 12.75 | 0.05159 | 247.17 | 0xa7...f79c | |
| 04/24/2026 | 2:19:46 PM | sell | $16.52 | $0.05158 | 16.52 | 0.05158 | 320.26 | 0xa7...f79c | |
| 04/24/2026 | 2:19:44 PM | buy | $50.1 | $0.05184 | 50.1 | 0.05184 | 966.33 | 0xb8...0475 | |
| 04/24/2026 | 2:19:26 PM | buy | $6.31 | $0.05182 | 6.31 | 0.05182 | 121.85 | 0x79...06b1 | |
| 04/24/2026 | 2:19:18 PM | buy | $142.4 | $0.05178 | 142.4 | 0.05178 | 2,750.07 | 0x79...9f20 | |
| 04/24/2026 | 2:18:46 PM | buy | $34.7 | $0.05172 | 34.7 | 0.05172 | 670.86 | 0x3c...2d65 | |
| 04/24/2026 | 2:18:27 PM | buy | $72.9 | $0.05169 | 72.9 | 0.05169 | 1,410.31 | 0x38...84a3 | |
| 04/24/2026 | 2:18:16 PM | sell | $0.1165 | $0.0514 | 0.1165 | 0.0514 | 2.26 | 0x12...77bb | |
| 04/24/2026 | 2:18:16 PM | sell | $26.97 | $0.05141 | 26.97 | 0.05141 | 524.58 | 0x12...77bb | |
| 04/24/2026 | 2:18:01 PM | buy | $134.7 | $0.05164 | 134.7 | 0.05164 | 2,608.32 | 0x4e...3146 | |
| 04/24/2026 | 2:17:37 PM | buy | $148.9 | $0.05155 | 148.9 | 0.05155 | 2,888.29 | 0xfc...fa13 |