WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.064174
Price
0.064174 USDT
TVL
$184,138.55
MKT CAP
$417.4K
5m
-4.04%
1h
-1.64%
4h
74.08%
24h
1,907%
Share
TXNS
600
Buys
345
Sells
255
Volume
359K
Telegram price alerts
Pair:
0xe49411849C417E5A306528607fC15C46D89eA5C6
ASTEROID:
0xAd252b840457f0062d1311751ffD50290c5a2b00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
220.76B
Pooled USDT:
$92,069.27

ASTEROID/USDT price stats on BNB Chain

As of April 23, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0000004174. ASTEROID price is up 1,907% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $359,459.94. ASTEROID token contract is 0xAd252b840457f0062d1311751ffD50290c5a2b00 with a market cap $417,409.13. The liquidity pool contract is 0xe49411849C417E5A306528607fC15C46D89eA5C6 with total value locked (TVL) of $184,138.55. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xe49411849C417E5A306528607fC15C46D89eA5C6 is $184,138.55.

The total transactions of ASTEROID/USDT is 600 in the last 24 hours, 345 of which are buy transactions, and 255 are sales transactions.

ASTEROID/USDT pool has a trading volume of $359,459.94 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0000004174, captured at 10:01 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0000004174 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/202610:01:00 AMbuy$150.96$0.064174150.960.064174361.66M
0xC68...51A8
0x51...7d31
04/23/202610:00:06 AMbuy$121.89$0.064161121.890.064161292.88M
0xfC0...CA7b
0x04...1df7
04/23/20269:59:11 AMsell$315.9$0.064149315.90.064149761.26M
0xD6b...A0e3
0x59...66cc
04/23/20269:58:19 AMsell$745.66$0.064197745.660.0641971.78B
0x857...E912
0x67...e5e1
04/23/20269:57:27 AMsell$700.99$0.064263700.990.0642631.64B
0xCA4...f215
0x09...e71b
04/23/20269:56:35 AMsell$844.73$0.064334844.730.0643341.95B
0x12b...9968
0x32...9baf
04/23/20269:55:43 AMbuy$987.47$0.06435987.470.064352.27B
0x424...609f
0x56...4330
04/23/20269:54:48 AMsell$892.23$0.064324892.230.0643242.06B
0x1cE...67c2
0x1d...4757
04/23/20269:53:58 AMsell$1,000.5$0.0644111,000.50.0644112.27B
0xf5A...561E
0xfe...9012
04/23/20269:53:06 AMsell$1,018.66$0.0645061,018.660.0645062.26B
0x45a...148E
0x02...0ae4
04/23/20269:52:15 AMsell$937.37$0.064599937.370.0645992.04B
0xcDC...8783
0x9b...f4c2
04/23/20269:51:23 AMsell$830.42$0.064683830.420.0646831.77B
0x36a...6FD5
0xd5...714b
04/23/20269:50:32 AMbuy$412.95$0.064727412.950.064727873.55M
0xcAc...C4be
0xe0...5ff6
04/23/20269:49:38 AMbuy$575.11$0.064679575.110.0646791.23B
0x596...Af0D
0x4b...0a9f
04/23/20269:48:44 AMbuy$126.8$0.064646126.80.064646272.92M
0xdD1...D34F
0x0e...cdd6
04/23/20269:47:50 AMsell$187.44$0.064625187.440.064625405.22M
0xC81...9CdE
0xde...8b6b
04/23/20269:46:57 AMsell$220.21$0.064645220.210.064645474.06M
0xe73...7b8c
0xfc...9186
04/23/20269:46:05 AMsell$200.77$0.064665200.770.064665430.35M
0x3d6...5602
0xbd...3ecc
04/23/20269:45:14 AMsell$152.94$0.064682152.940.064682326.64M
0x45C...4d8c
0x8c...7719
04/23/20269:44:22 AMsell$109.97$0.064695109.970.064695234.24M
0x3fC...5902
0x09...a510