WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.1701
Price
0.1701 USDT
TVL
$3.68M
MKT CAP
$170.1M
5m
11.86%
1h
19.42%
4h
30.50%
24h
676,206%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
694M
Telegram price alerts
Pair:
0xaA1AFbFeDF86c80E5c7676606e74165B4B1B663B
ASTEROID:
0x9a6A4c2110586dD45e5abab3649000775d9c35f6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
10.96M
Pooled USDT:
$1.84M

ASTEROID/USDT price stats on BNB Chain

As of April 19, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.1701. ASTEROID price is up 676,206% in the last 24 hours. The trading history for the last 24 hours contains 7430 trades with trading volume of $694,062,123.51. ASTEROID token contract is 0x9a6A4c2110586dD45e5abab3649000775d9c35f6 with a market cap $170,121,384.19. The liquidity pool contract is 0xaA1AFbFeDF86c80E5c7676606e74165B4B1B663B with total value locked (TVL) of $3,679,827.17. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xaA1AFbFeDF86c80E5c7676606e74165B4B1B663B is $3,679,827.17.

The total transactions of ASTEROID/USDT is 7430 in the last 24 hours, 3664 of which are buy transactions, and 3766 are sales transactions.

ASTEROID/USDT pool has a trading volume of $694,062,123.51 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.1701, captured at 2:33 PM UTC.

The price of converting 1 ASTEROID to USD is $0.1701 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20262:33:43 PMsell$5,215.84$0.1675,215.840.16731,227.05
0x858...6f93
0x67...f23d
04/19/20262:33:36 PMsell$28,671.24$0.170128,671.240.1701168,534.07
0x44D...C30a
0x20...5fae
04/19/20262:33:30 PMbuy$25,901.42$0.171225,901.420.1712151,264.57
0x118...922d
0x4f...2223
04/19/20262:33:23 PMbuy$8,672.6$0.1688,672.60.16851,601.1
0xbaD...5e82
0x03...1f3a
04/19/20262:33:17 PMsell$24,404.87$0.168624,404.870.1686144,693.39
0x96E...807c
0x48...b40b
04/19/20262:33:10 PMsell$13,367.5$0.172113,367.50.172177,653.51
0x8EE...B3c7
0xa3...12c2
04/19/20262:33:03 PMsell$17,256.29$0.174917,256.290.174998,616.62
0x1e6...aD0D
0x91...aff5
04/19/20262:32:57 PMbuy$3,842.71$0.17713,842.710.177121,695.28
0xFe5...7b3a
0xbd...60ae
04/19/20262:32:50 PMsell$21,322.95$0.177821,322.950.1778119,876.52
0xc15...2450
0xc9...81f4
04/19/20262:32:43 PMsell$11,295.81$0.180911,295.810.180962,423.47
0x103...814A
0x64...e364
04/19/20262:32:36 PMsell$10,309.25$0.18310,309.250.18356,332.35
0x30c...3FDd
0xd4...e82c
04/19/20262:32:30 PMbuy$17,345.01$0.183217,345.010.183294,651.44
0xadA...739a
0x5c...0dba
04/19/20262:32:23 PMsell$23,439.92$0.182923,439.920.1829128,141.38
0x2B0...c352
0x00...a64a
04/19/20262:32:16 PMbuy$983.05$0.186983.050.1865,285.23
0x9ed...96f6
0x60...ee7c
04/19/20262:32:09 PMbuy$9,877.62$0.18499,877.620.184953,404.98
0xA2E...F7e4
0x58...060e
04/19/20262:32:03 PMsell$17,194.79$0.184717,194.790.184793,077.54
0xA5F...9766
0x83...bbd7
04/19/20262:31:56 PMbuy$26,467.09$0.184726,467.090.1847143,244.72
0x03D...9d85
0xdf...6d2a
04/19/20262:31:49 PMsell$11,636.45$0.182411,636.450.182463,779.02
0x5d2...76Fc
0x2e...b915
04/19/20262:31:43 PMsell$10,015.11$0.184510,015.110.184554,277.78
0xD71...B4E5
0x86...6eb5
04/19/20262:31:36 PMsell$2,522.83$0.18572,522.830.185713,584.23
0x65B...738a
0x97...c4f7