WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.0001469
Price
0.0001469 USDT
TVL
$131,348.5
MKT CAP
$147K
5m
7.88%
1h
7,045%
4h
7,045%
24h
7,045%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
27M
Telegram price alerts
Pair:
0xa7A09E9282f6177de9cFb0C36863ecc3330a0414
ASTEROID:
0x5013A54EF13f28860375d390C27bEAF620614444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
443.03M
Pooled USDT:
$65,674.25

ASTEROID/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0001469. ASTEROID price is up 7,045% in the last 24 hours. The trading history for the last 24 hours contains 2211 trades with trading volume of $26,999,207.36. ASTEROID token contract is 0x5013A54EF13f28860375d390C27bEAF620614444 with a market cap $146,992.76. The liquidity pool contract is 0xa7A09E9282f6177de9cFb0C36863ecc3330a0414 with total value locked (TVL) of $131,348.51. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0xa7A09E9282f6177de9cFb0C36863ecc3330a0414 is $131,348.51.

The total transactions of ASTEROID/USDT is 2211 in the last 24 hours, 1183 of which are buy transactions, and 1028 are sales transactions.

ASTEROID/USDT pool has a trading volume of $26,999,207.36 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.0001469, captured at 9:45 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0001469 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20269:45:27 AMbuy$714.63$0.0001469714.630.00014694.86M
0x558...EC16
0xf7...8e05
04/18/20269:45:26 AMbuy$318.48$0.0001446318.480.00014462.2M
0xca0...465c
0x06...322d
04/18/20269:45:12 AMbuy$11.2$0.000143911.20.000143977,803.79
0x67B...3e2b
0xea...8f0f
04/18/20269:44:33 AMsell$640.92$0.0001446640.920.00014464.43M
0xB8d...1b3a
0xf8...af22
04/18/20269:43:59 AMbuy$86.4$0.000146286.40.0001462590,671.28
0xdDf...5E36
0x98...2138
04/18/20269:43:59 AMbuy$1,070.37$0.00014361,070.370.00014367.45M
0x4d2...c0c2
0x54...e366
04/18/20269:43:59 AMbuy$73.72$0.000146673.720.0001466502,749.87
0xd67...D1E5
0xd2...ec44
04/18/20269:43:01 AMsell$58.99$0.000140658.990.0001406419,356.91
0xF77...c834
0xc1...30e1
04/18/20269:42:31 AMbuy$57.5$0.000141157.50.0001411407,458.68
0xe5b...FD3D
0xb5...a8ca
04/18/20269:42:31 AMbuy$63.2$0.000141363.20.0001413447,007.86
0x15A...0051
0x02...f0f8
04/18/20269:42:31 AMbuy$761.85$0.0001393761.840.00013935.47M
0x66a...922D
0x92...c461
04/18/20269:41:40 AMbuy$358.83$0.0001368358.830.00013682.62M
0xF59...EDB0
0x86...2d07
04/18/20269:41:35 AMbuy$18.48$0.00013618.480.000136135,821.43
0xda5...518d
0x2d...e244
04/18/20269:41:29 AMsell$952.02$0.0001373952.020.00013736.93M
0xc65...abd5
0x17...e8b7
04/18/20269:41:01 AMbuy$766.07$0.000138766.080.0001385.55M
0x395...3B85
0xe7...5596
04/18/20269:41:01 AMbuy$90.62$0.000139990.630.0001399647,736.65
0x8E3...1E9F
0x37...ba69
04/18/20269:41:01 AMbuy$14.3$0.000140114.310.0001401102,105.98
0xFee...92CF
0xc2...633a
04/18/20269:39:55 AMsell$255.03$0.0001362255.030.00013621.87M
0x659...caD9
0x16...e402
04/18/20269:39:46 AMbuy$7.04$0.00013747.040.000137451,208.94
0x61d...8682
0x9f...8a71
04/18/20269:39:37 AMbuy$40.56$0.000137340.560.0001373295,255.76
0xC90...3bD4
0xfa...0e7e