WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-USDT pair

Price USD
$0.04738
Price
0.04738 USDT
TVL
$1.89M
MKT CAP
$47.4M
5m
-23.42%
1h
13.28%
4h
106%
24h
380%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
639M
Telegram price alerts
Pair:
0x2a2B4c03aeaB0cB07b615141858aDe7a8Beb5E7E
ASTEROID:
0xbacc4cbfFD4641717a64aed4D264ac6F5f31e5F6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTEROID:
19.68M
Pooled USDT:
$947,404.82

ASTEROID/USDT price stats on BNB Chain

As of April 18, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.04738. ASTEROID price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 3736 trades with trading volume of $639,432,127.70. ASTEROID token contract is 0xbacc4cbfFD4641717a64aed4D264ac6F5f31e5F6 with a market cap $47,386,472.57. The liquidity pool contract is 0x2a2B4c03aeaB0cB07b615141858aDe7a8Beb5E7E with total value locked (TVL) of $1,894,809.66. The ASTEROID/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/USDT with the contract address 0x2a2B4c03aeaB0cB07b615141858aDe7a8Beb5E7E is $1,894,809.66.

The total transactions of ASTEROID/USDT is 3736 in the last 24 hours, 1870 of which are buy transactions, and 1866 are sales transactions.

ASTEROID/USDT pool has a trading volume of $639,432,127.70 in the last 24 hours.

The exchange rate of 1 ASTEROID to USDT is 0.04738, captured at 9:46 AM UTC.

The price of converting 1 ASTEROID to USD is $0.04738 today.

ASTEROID-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20269:46:42 AMbuy$7,367.2$0.048637,367.20.04863151,468.81
0x381...E6f1
0x39...5cba
04/18/20269:46:35 AMbuy$17,226.75$0.0473817,226.750.04738363,537.49
0xf49...2599
0xf4...dfa5
04/18/20269:46:29 AMsell$4,111.19$0.046494,111.190.0464988,413.19
0xfa4...980A
0x54...6f03
04/18/20269:46:23 AMbuy$7,950.56$0.046547,950.560.04654170,832.08
0x01B...b6E2
0x11...0604
04/18/20269:46:16 AMsell$9,415.98$0.046389,415.980.04638203,006.88
0x01F...Aaa1
0xc4...1bd1
04/18/20269:46:09 AMbuy$1,963.98$0.046991,963.980.0469941,795.42
0xe52...7806
0x9b...fee7
04/18/20269:46:03 AMbuy$4,654.24$0.046654,654.240.0466599,751.74
0x43D...E9A1
0xc1...6292
04/18/20269:45:56 AMbuy$28,976.79$0.0449728,976.790.04497644,237.72
0xCc8...AF17
0x87...da54
04/18/20269:45:49 AMsell$28,229.59$0.0447228,229.590.04472631,185.58
0xcC7...7729
0xea...cf8a
04/18/20269:45:42 AMbuy$12,964.03$0.0457112,964.030.04571283,605.86
0x528...4bcb
0x3d...f067
04/18/20269:45:35 AMbuy$21,999.51$0.0439921,999.510.04399500,085.92
0x1B5...77d3
0xc6...c0eb
04/18/20269:45:28 AMbuy$997.84$0.04288997.840.0428823,265.76
0xC27...1119
0x71...949c
04/18/20269:45:22 AMbuy$17,330.84$0.04217,330.840.042412,549.3
0x453...933a
0x55...efba
04/18/20269:45:15 AMbuy$15,764.23$0.0404515,764.230.04045389,690.36
0x623...cf4d
0xd9...c944
04/18/20269:45:09 AMbuy$2,130.65$0.039622,130.650.0396253,766.75
0x023...d1B1
0x84...1878
04/18/20269:45:02 AMbuy$11,463.66$0.03911,463.660.039293,931.48
0x894...3c7E
0x2d...8b74
04/18/20269:44:55 AMbuy$17,792.44$0.0376717,792.440.03767472,307.87
0xe58...FbD8
0x8a...859a
04/18/20269:44:49 AMbuy$21,538.04$0.0359221,538.040.03592599,589.79
0xa21...56b1
0x1b...170c
04/18/20269:44:42 AMbuy$17,321.91$0.0342317,321.910.03423505,933.38
0xeE2...Cf12
0xfc...d94c
04/18/20269:44:32 AMsell$11,457.2$0.0338211,457.20.03382338,751.59
0x4Cc...2bAD
0xa4...ef64