- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTEROID-USDT LPs
Info about ASTEROID-USDT pair
- Pooled ASTEROID:
- 13.03M
- Pooled USDT:
- $1.44M
ASTEROID/USDT price stats on BNB Chain
As of April 17, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.1105. ASTEROID price is up 857% in the last 24 hours. The trading history for the last 24 hours contains 4406 trades with trading volume of $72,328,284.52. ASTEROID token contract is 0x515D8ecA002fce80e8D5f5b60907ba4EA0D13aed with a market cap $110,529,056.06. The liquidity pool contract is 0x042695F991164e751e20FB608003e378bE1554f0 with total value locked (TVL) of $2,879,109.65. The ASTEROID/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTEROID/USDT now?
The current liquidity of ASTEROID/USDT with the contract address 0x042695F991164e751e20FB608003e378bE1554f0 is $2,879,109.65.
How many transactions are there in the ASTEROID/USDT pool in the last 24 hours?
The total transactions of ASTEROID/USDT is 4406 in the last 24 hours, 2237 of which are buy transactions, and 2169 are sales transactions.
What is the trading volume in the ASTEROID/USDT pool in the last 24 hours?
ASTEROID/USDT pool has a trading volume of $72,328,284.52 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to USDT?
The exchange rate of 1 ASTEROID to USDT is 0.1105, captured at 9:37 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.1105 today.
ASTEROID-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:36:57 AM | sell | $12,766.72 | $0.1092 | 12,766.72 | 0.1092 | 116,856.05 | 0x33...ba78 | |
| 04/17/2026 | 9:36:52 AM | buy | $3,293.03 | $0.1105 | 3,293.03 | 0.1105 | 29,793.37 | 0x61...4b1a | |
| 04/17/2026 | 9:36:47 AM | sell | $4,973.66 | $0.1101 | 4,973.66 | 0.1101 | 45,171.19 | 0xbd...1019 | |
| 04/17/2026 | 9:36:43 AM | sell | $17,749.16 | $0.1118 | 17,749.16 | 0.1118 | 158,683.69 | 0x52...ba27 | |
| 04/17/2026 | 9:36:38 AM | sell | $11,936.43 | $0.1141 | 11,936.43 | 0.1141 | 104,560.06 | 0x5e...0a1f | |
| 04/17/2026 | 9:36:33 AM | sell | $3,224.1 | $0.1153 | 3,224.1 | 0.1153 | 27,951.67 | 0x06...dc6b | |
| 04/17/2026 | 9:36:28 AM | sell | $3,357.59 | $0.1158 | 3,357.59 | 0.1158 | 28,979.15 | 0xc8...9023 | |
| 04/17/2026 | 9:36:24 AM | sell | $5,539.87 | $0.1165 | 5,539.87 | 0.1165 | 47,526.97 | 0x49...ac87 | |
| 04/17/2026 | 9:36:18 AM | sell | $24,504.12 | $0.1189 | 24,504.12 | 0.1189 | 206,024.75 | 0x84...5508 | |
| 04/17/2026 | 9:36:13 AM | sell | $13,845.56 | $0.122 | 13,845.56 | 0.122 | 113,473.25 | 0x8b...690b | |
| 04/17/2026 | 9:36:08 AM | sell | $20,010.02 | $0.1247 | 20,010.02 | 0.1247 | 160,387.69 | 0x1d...0407 | |
| 04/17/2026 | 9:36:03 AM | sell | $247.8 | $0.1264 | 247.8 | 0.1264 | 1,960.18 | 0xce...1468 | |
| 04/17/2026 | 9:35:59 AM | sell | $3,783.93 | $0.1267 | 3,783.93 | 0.1267 | 29,852.8 | 0x2e...6658 | |
| 04/17/2026 | 9:35:54 AM | sell | $19,036.51 | $0.1286 | 19,036.51 | 0.1286 | 147,990.58 | 0x35...480e | |
| 04/17/2026 | 9:35:50 AM | sell | $1,995.9 | $0.1303 | 1,995.9 | 0.1303 | 15,307.83 | 0x1a...7f81 | |
| 04/17/2026 | 9:35:45 AM | sell | $25,625.27 | $0.1326 | 25,625.27 | 0.1326 | 193,118.92 | 0xdb...9276 | |
| 04/17/2026 | 9:35:40 AM | sell | $21,858.71 | $0.1367 | 21,858.71 | 0.1367 | 159,881.13 | 0x65...c416 | |
| 04/17/2026 | 9:35:36 AM | sell | $3,100.34 | $0.1388 | 3,100.34 | 0.1388 | 22,326.68 | 0x07...6419 | |
| 04/17/2026 | 9:35:31 AM | sell | $14,532.49 | $0.1403 | 14,532.49 | 0.1403 | 103,520.46 | 0x33...5e45 | |
| 04/17/2026 | 9:35:26 AM | sell | $6,473.93 | $0.1422 | 6,473.93 | 0.1422 | 45,524.44 | 0xff...9a2a |