WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SPCXB pair

Price USD
$0.006375
Price
0.00005863 SPCXB
TVL
$289,437.26
MKT CAP
$6.4M
5m
-1.68%
1h
-14.95%
4h
-28.02%
24h
16,460%
Share
TXNS
98K
Buys
56K
Sells
42K
Volume
19M
Telegram price alerts
Pair:
0x60c04117753E634fE2D0587493613aACCDD0329c
ASTEROID:
0x330990DaE53BCa4C5811C5362B44C33a47db7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled ASTEROID:
22.73M
Pooled SPCXB:
$1,329.23

ASTEROID/SPCXB price stats on BNB Chain

As of August 1, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.006375. ASTEROID price is up 16,460% in the last 24 hours. The trading history for the last 24 hours contains 98140 trades with trading volume of $19,254,522.25. ASTEROID token contract is 0x330990DaE53BCa4C5811C5362B44C33a47db7777 with a market cap $6,375,392.31. The liquidity pool contract is 0x60c04117753E634fE2D0587493613aACCDD0329c with total value locked (TVL) of $289,437.26. The ASTEROID/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/SPCXB with the contract address 0x60c04117753E634fE2D0587493613aACCDD0329c is $289,437.26.

The total transactions of ASTEROID/SPCXB is 98140 in the last 24 hours, 55658 of which are buy transactions, and 42482 are sales transactions.

ASTEROID/SPCXB pool has a trading volume of $19,254,522.25 in the last 24 hours.

The exchange rate of 1 ASTEROID to SPCXB is 0.00005863, captured at 9:21 AM UTC.

The price of converting 1 ASTEROID to USD is $0.006375 today.

ASTEROID-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
08/01/20269:21:18 AMbuy$57.63$0.0063750.53030.000058659,040.65
0xAf0...EECC
0x80...0059
08/01/20269:21:16 AMbuy$3.43$0.0063750.031610.00005863539.25
0xE91...6356
0x0f...35a5
08/01/20269:21:14 AMsell$372.84$0.0063753.420.0000584858,481.13
0x433...187E
0x41...df2e
08/01/20269:21:02 AMbuy$269.95$0.0064282.470.0000588241,992.42
0x5Bd...BcFB
0xfb...2343
08/01/20269:20:59 AMbuy$22.47$0.0063960.20560.000058523,513.38
0xa67...3FBb
0x15...32bc
08/01/20269:21:00 AMbuy$221.57$0.0064072.020.0000586234,583.15
0x5C2...500e
0xb5...733a
08/01/20269:20:58 AMbuy$19.66$0.0063620.18080.000058513,090.61
0x547...da6F
0xb5...737e
08/01/20269:20:55 AMbuy$49.35$0.0064090.45390.000058947,701.11
0xa67...3FBb
0xab...4a20
08/01/20269:20:55 AMsell$0.0122$0.0062910.00011220.000057851.94
0x21A...1fa4
0x57...9711
08/01/20269:20:55 AMsell$1,007.23$0.0063359.260.00005826158,989.93
0x21A...1fa4
0x57...9711
08/01/20269:20:56 AMbuy$442.15$0.0063424.060.0000583269,718.23
0x209...2603
0xd0...7c9a
08/01/20269:20:54 AMbuy$199.17$0.0063981.830.0000588431,129.23
0x653...8A29
0x05...ec93
08/01/20269:20:52 AMbuy$98.76$0.0063850.90830.0000587215,467.78
0xa67...3FBb
0xfe...5c8f
08/01/20269:20:49 AMbuy$19.81$0.0064120.18120.000058673,089.76
0xabb...cd10
0x86...84a8
08/01/20269:20:48 AMsell$837.21$0.0064157.660.0000587130,494.93
0x433...c271
0x8b...8a38
08/01/20269:20:48 AMbuy$5.79$0.0064110.0530.00005866903.61
0x242...C7B6
0xf2...af25
08/01/20269:20:47 AMbuy$5.76$0.0064520.0530.00005933893.28
0x242...C7B6
0xc1...b9eb
08/01/20269:20:45 AMsell$139.45$0.0064261.280.0000590921,700.86
0x1B3...0136
0x5f...6fe7
08/01/20269:20:45 AMbuy$5.76$0.0064640.0530.00005944891.62
0x242...C7B6
0x61...d568
08/01/20269:20:43 AMbuy$5.76$0.0064630.053010.00005943891.89
0x242...C7B6
0x4d...dd47