WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SPCXB pair

Price USD
$0.0001328
Price
0.068906 SPCXB
TVL
$59,278.61
MKT CAP
$132.8K
5m
-0.53%
1h
-0.53%
4h
-9.94%
24h
-34.04%
Share
TXNS
195
Buys
113
Sells
82
Volume
26K
Telegram price alerts
Pair:
0xF3cdCC1888Eda978D40D4f540ed45Bba076f6ED1
ASTEROID:
0x248918D672E5523F9d64C0f3D4511513D7397777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled ASTEROID:
222.94M
Pooled SPCXB:
$198.98

ASTEROID/SPCXB price stats on BNB Chain

As of September 8, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0001328. ASTEROID price is down -34.04% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $25,866.68. ASTEROID token contract is 0x248918D672E5523F9d64C0f3D4511513D7397777 with a market cap $132,809.76. The liquidity pool contract is 0xF3cdCC1888Eda978D40D4f540ed45Bba076f6ED1 with total value locked (TVL) of $59,278.62. The ASTEROID/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/SPCXB with the contract address 0xF3cdCC1888Eda978D40D4f540ed45Bba076f6ED1 is $59,278.62.

The total transactions of ASTEROID/SPCXB is 195 in the last 24 hours, 113 of which are buy transactions, and 82 are sales transactions.

ASTEROID/SPCXB pool has a trading volume of $25,866.68 in the last 24 hours.

The exchange rate of 1 ASTEROID to SPCXB is 0.0000008906, captured at 1:28 AM UTC.

The price of converting 1 ASTEROID to USD is $0.0001328 today.

ASTEROID-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
09/08/20261:25:54 AMsell$12.42$0.00013280.083350.06890693,588.28
0xa16...9a0F
0x05...a30b
09/08/20261:24:51 AMbuy$4.33$0.00013350.029080.06895332,479.8
0xFE0...1736
0xa7...eb45
09/08/202612:20:10 AMsell$6.48$0.00013230.043650.06890949,000
0x7cb...CEA6
0x68...d5e7
09/08/202612:17:17 AMsell$663.72$0.00013544.460.0691124.9M
0xcDE...Fcc0
0x71...0921
09/08/202612:07:49 AMsell$13.6$0.00013880.091340.0693298,000
0xB0C...1Bc0
0xee...590c
09/07/202611:43:18 PMsell$11.29$0.00014060.074960.06932880,360
0xb9d...70db
0xbc...6207
09/07/202610:58:19 PMbuy$11.49$0.00014020.076830.06937581,957.6
0x9C0...b021
0x0a...b26b
09/07/202610:32:28 PMsell$40.33$0.00014050.26790.069337287,010.28
0x180...41E2
0x1e...abce
09/07/202610:01:02 PMbuy$9.96$0.00014130.066250.06939370,531.24
0x977...4dff
0x02...ace3
09/07/20269:51:07 PMsell$59.2$0.00014080.42580.069366420,400.72
0x566...C555
0x9f...c1b4
09/07/20269:51:07 PMsell$1,229.56$0.00014618.170.0697198.41M
0x566...C555
0x9f...c1b4
09/07/20269:36:24 PMbuy$367.74$0.00015172.440.0510082.42M
0x361...dB8D
0xd2...c3fd
09/07/20269:35:44 PMbuy$364.15$0.00014742.430.0698522.47M
0x4eE...3E79
0x2c...67b0
09/07/20269:00:08 PMsell$14.22$0.00014510.0950.06969498,000
0xD97...E313
0x10...7af2
09/07/20268:11:35 PMbuy$28.6$0.00014560.19120.069738196,350.89
0x6ad...60c9
0x91...1978
09/07/20268:09:47 PMbuy$426.34$0.00014412.830.0695932.96M
0xa0C...83e2
0x46...0f62
09/07/20268:09:47 PMbuy$4.31$0.00014610.028690.06972829,496.49
0xa0C...83e2
0x46...0f62
09/07/20267:50:07 PMbuy$16.11$0.00014180.10740.069457113,612.82
0x90C...6F5F
0x0b...488e
09/07/20267:34:28 PMbuy$971.48$0.00013786.450.0691547.05M
0xa67...3FBb
0x33...819c
09/07/20267:11:50 PMsell$0.3156$0.00013190.002110.0688222,392.7
0x88C...31A5
0x59...437b