WhatToFarm
/
Get started
12 Swap

Info about ASTEROID-SPCXB pair

Price USD
$0.00004256
Price
0.062782 SPCXB
TVL
$30,220.01
MKT CAP
$42.6K
5m
-0.07%
1h
-3.07%
4h
-7.95%
24h
-13.39%
Share
TXNS
16
Buys
3
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xF3cdCC1888Eda978D40D4f540ed45Bba076f6ED1
ASTEROID:
0x248918D672E5523F9d64C0f3D4511513D7397777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled ASTEROID:
354.56M
Pooled SPCXB:
$98.89

ASTEROID/SPCXB price stats on BNB Chain

As of September 22, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.00004256. ASTEROID price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,299.11. ASTEROID token contract is 0x248918D672E5523F9d64C0f3D4511513D7397777 with a market cap $42,563.32. The liquidity pool contract is 0xF3cdCC1888Eda978D40D4f540ed45Bba076f6ED1 with total value locked (TVL) of $30,220.01. The ASTEROID/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTEROID/SPCXB with the contract address 0xF3cdCC1888Eda978D40D4f540ed45Bba076f6ED1 is $30,220.01.

The total transactions of ASTEROID/SPCXB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

ASTEROID/SPCXB pool has a trading volume of $1,299.11 in the last 24 hours.

The exchange rate of 1 ASTEROID to SPCXB is 0.0000002782, captured at 1:02 AM UTC.

The price of converting 1 ASTEROID to USD is $0.00004256 today.

ASTEROID-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
09/22/202612:58:52 AMsell$0.4634$0.000042560.0030290.06278210,888.77
0xb9d...70db
0x16...989c
09/22/202612:53:43 AMsell$4.67$0.000042590.030550.062783109,760
0xb9d...70db
0x8b...3988
09/22/202612:31:58 AMsell$425.58$0.000043912.770.0628629.69M
0xE90...0c2A
0x8a...d7ca
09/21/20269:15:15 PMsell$134.46$0.000045590.8810.0629872.95M
0xCBC...1d56
0xa7...ae6c
09/21/20269:15:16 PMsell$49.78$0.000045050.32620.0629521.1M
0x2A0...A429
0xa3...4ab9
09/21/20269:11:58 PMsell$90.63$0.000046240.59390.063031.96M
0xCBC...1d56
0x12...0253
09/21/20265:35:37 PMsell$19.04$0.00004710.12350.063055404,376.98
0x129...4D47
0x0d...3a86
09/21/20265:35:37 PMsell$10.15$0.000047010.065850.06305215,915.92
0x129...4D47
0x0d...3a86
09/21/20263:32:37 PMsell$232.26$0.000048071.490.0631034.83M
0xCBC...1d56
0x5d...e33d
09/21/20262:46:29 PMbuy$4.02$0.000049380.02580.06316381,564.19
0xDEE...cBF2
0x6a...f9df
09/21/20261:20:29 PMsell$145.02$0.00004890.94170.0631752.97M
0x228...22B3
0x83...5f86
09/21/20261:14:10 PMsell$4.81$0.000049090.03140.06320498,000
0xB0C...1Bc0
0x7d...f0af
09/21/20269:40:53 AMbuy$77.98$0.000049470.50540.0632061.58M
0xe68...6f84
0xd3...6cea
09/21/20266:04:56 AMsell$2.39$0.000048730.015620.06317549,217.1
0x612...8517
0x09...32f7
09/21/20265:33:25 AMsell$48.15$0.000049030.31280.063185982,110.82
0x818...3f41
0xeb...2283
09/21/20261:06:24 AMbuy$49.63$0.000049140.32320.0632011.01M
0x272...6c4A
0xd8...ceb2
09/21/202612:47:15 AMbuy$4.09$0.000049060.026590.0631983,369.35
0x142...Ff9c
0xbf...5219
09/20/202610:47:46 PMbuy$41.97$0.000048780.27370.063181860,408.71
0x92B...ABFE
0xa0...7104
09/20/202610:22:30 PMsell$4.37$0.000048430.02850.06315890,264.43
0xa48...bB84
0x74...2419
09/20/202610:16:26 PMsell$4.75$0.000048540.030960.0631698,000
0xb64...47B1
0xbe...3830