Info about ASTEROID-SPCXB pair
- Pooled ASTEROID:
- 222.94M
- Pooled SPCXB:
- $198.98
ASTEROID/SPCXB price stats on BNB Chain
As of September 8, 2026, the current price of ASTEROID token on DEX PancakeSwap is $0.0001328. ASTEROID price is down -34.04% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $25,866.68. ASTEROID token contract is 0x248918D672E5523F9d64C0f3D4511513D7397777 with a market cap $132,809.76. The liquidity pool contract is 0xF3cdCC1888Eda978D40D4f540ed45Bba076f6ED1 with total value locked (TVL) of $59,278.62. The ASTEROID/SPCXB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTEROID/SPCXB now?
The current liquidity of ASTEROID/SPCXB with the contract address 0xF3cdCC1888Eda978D40D4f540ed45Bba076f6ED1 is $59,278.62.
How many transactions are there in the ASTEROID/SPCXB pool in the last 24 hours?
The total transactions of ASTEROID/SPCXB is 195 in the last 24 hours, 113 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ASTEROID/SPCXB pool in the last 24 hours?
ASTEROID/SPCXB pool has a trading volume of $25,866.68 in the last 24 hours.
What is the exchange rate of 1 ASTEROID to SPCXB?
The exchange rate of 1 ASTEROID to SPCXB is 0.0000008906, captured at 1:28 AM UTC.
How much is 1 ASTEROID in dollars?
The price of converting 1 ASTEROID to USD is $0.0001328 today.
ASTEROID-SPCXB price chart
| Date | Time | Price $ | Price SPCXB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:25:54 AM | sell | $12.42 | $0.0001328 | 0.08335 | 0.068906 | 93,588.28 | 0x05...a30b | |
| 09/08/2026 | 1:24:51 AM | buy | $4.33 | $0.0001335 | 0.02908 | 0.068953 | 32,479.8 | 0xa7...eb45 | |
| 09/08/2026 | 12:20:10 AM | sell | $6.48 | $0.0001323 | 0.04365 | 0.068909 | 49,000 | 0x68...d5e7 | |
| 09/08/2026 | 12:17:17 AM | sell | $663.72 | $0.0001354 | 4.46 | 0.069112 | 4.9M | 0x71...0921 | |
| 09/08/2026 | 12:07:49 AM | sell | $13.6 | $0.0001388 | 0.09134 | 0.06932 | 98,000 | 0xee...590c | |
| 09/07/2026 | 11:43:18 PM | sell | $11.29 | $0.0001406 | 0.07496 | 0.069328 | 80,360 | 0xbc...6207 | |
| 09/07/2026 | 10:58:19 PM | buy | $11.49 | $0.0001402 | 0.07683 | 0.069375 | 81,957.6 | 0x0a...b26b | |
| 09/07/2026 | 10:32:28 PM | sell | $40.33 | $0.0001405 | 0.2679 | 0.069337 | 287,010.28 | 0x1e...abce | |
| 09/07/2026 | 10:01:02 PM | buy | $9.96 | $0.0001413 | 0.06625 | 0.069393 | 70,531.24 | 0x02...ace3 | |
| 09/07/2026 | 9:51:07 PM | sell | $59.2 | $0.0001408 | 0.4258 | 0.069366 | 420,400.72 | 0x9f...c1b4 | |
| 09/07/2026 | 9:51:07 PM | sell | $1,229.56 | $0.0001461 | 8.17 | 0.069719 | 8.41M | 0x9f...c1b4 | |
| 09/07/2026 | 9:36:24 PM | buy | $367.74 | $0.0001517 | 2.44 | 0.051008 | 2.42M | 0xd2...c3fd | |
| 09/07/2026 | 9:35:44 PM | buy | $364.15 | $0.0001474 | 2.43 | 0.069852 | 2.47M | 0x2c...67b0 | |
| 09/07/2026 | 9:00:08 PM | sell | $14.22 | $0.0001451 | 0.095 | 0.069694 | 98,000 | 0x10...7af2 | |
| 09/07/2026 | 8:11:35 PM | buy | $28.6 | $0.0001456 | 0.1912 | 0.069738 | 196,350.89 | 0x91...1978 | |
| 09/07/2026 | 8:09:47 PM | buy | $426.34 | $0.0001441 | 2.83 | 0.069593 | 2.96M | 0x46...0f62 | |
| 09/07/2026 | 8:09:47 PM | buy | $4.31 | $0.0001461 | 0.02869 | 0.069728 | 29,496.49 | 0x46...0f62 | |
| 09/07/2026 | 7:50:07 PM | buy | $16.11 | $0.0001418 | 0.1074 | 0.069457 | 113,612.82 | 0x0b...488e | |
| 09/07/2026 | 7:34:28 PM | buy | $971.48 | $0.0001378 | 6.45 | 0.069154 | 7.05M | 0x33...819c | |
| 09/07/2026 | 7:11:50 PM | sell | $0.3156 | $0.0001319 | 0.00211 | 0.068822 | 2,392.7 | 0x59...437b |