WhatToFarm
/
Get started
12 Swap

Info about ASTERMAN-WBNB pair

Price USD
$0.000225
Price
0.061763 WBNB
TVL
$67,166.66
MKT CAP
$225K
5m
-0.69%
1h
-37.58%
4h
-15.82%
24h
58.78%
Share
TXNS
9K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xa32DcE53f81c247A78b854422973244da55D4843
ASTERMAN:
0xd778C893a06A82b2363A0cA2781EE7EA36544444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTERMAN:
149.07M
Pooled WBNB:
$26.35

ASTERMAN/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of ASTERMAN token on DEX PancakeSwap is $0.000225. ASTERMAN price is up 58.78% in the last 24 hours. The trading history for the last 24 hours contains 9180 trades with trading volume of $2,297,105.97. ASTERMAN token contract is 0xd778C893a06A82b2363A0cA2781EE7EA36544444 with a market cap $225,016.77. The liquidity pool contract is 0xa32DcE53f81c247A78b854422973244da55D4843 with total value locked (TVL) of $67,166.67. The ASTERMAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTERMAN/WBNB with the contract address 0xa32DcE53f81c247A78b854422973244da55D4843 is $67,166.67.

The total transactions of ASTERMAN/WBNB is 9180 in the last 24 hours, 5502 of which are buy transactions, and 3678 are sales transactions.

ASTERMAN/WBNB pool has a trading volume of $2,297,105.97 in the last 24 hours.

The exchange rate of 1 ASTERMAN to WBNB is 0.0000001763, captured at 2:00 AM UTC.

The price of converting 1 ASTERMAN to USD is $0.000225 today.

ASTERMAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20251:58:29 AMsell$4.7$0.0002250.0036890.06176320,916.51
0xDC8...333D
0x90...60cd
10/13/20251:56:58 AMbuy$2.27$0.00022610.0017840.06177210,064.87
0x9DD...bA6f
0x96...9cc3
10/13/20251:56:57 AMbuy$106.08$0.00022540.083150.061767470,591.92
0x6a1...3e61
0x2d...594a
10/13/20251:56:18 AMsell$9.74$0.0002360.0076380.0618541,284.16
0x6dC...7961
0x14...20d1
10/13/20251:56:22 AMsell$919.04$0.00022960.72030.06184M
0xF8A...c8E0
0x85...42a4
10/13/20251:56:27 AMbuy$4.7$0.00022460.0036850.06176120,926.98
0x6ee...1F17
0xc9...5021
10/13/20251:55:38 AMbuy$63.78$0.00023590.050.061849270,306.42
0x6b9...7219
0x47...81d8
10/13/20251:55:38 AMbuy$63.78$0.00023680.050.061856269,306.46
0xcCB...9545
0xa2...b806
10/13/20251:55:16 AMsell$7.62$0.00023440.0059740.06183732,513.1
0xBB1...d4F1
0x12...f6cd
10/13/20251:54:26 AMbuy$9.72$0.00023560.0076250.06184641,284.16
0x6dC...7961
0x27...86c3
10/13/20251:54:29 AMsell$3.14$0.00023450.0024640.06183813,406.41
0xBAB...7119
0xd7...f450
10/13/20251:54:21 AMsell$52.33$0.00023480.041020.061841222,819.77
0xDB2...D9f5
0x65...f90c
10/13/20251:54:15 AMbuy$2.98$0.00023640.002340.06185312,628.86
0x811...c879
0x3d...4306
10/13/20251:54:23 AMsell$10.79$0.00023440.0084580.06183746,026.08
0x27c...3A42
0xf3...6098
10/13/20251:53:50 AMbuy$19.33$0.00022760.015150.06178484,930.23
0x8DD...e2d8
0x11...a2bd
10/13/20251:54:03 AMbuy$631.57$0.0002320.4950.0618182.72M
0x284...D00A
0x53...2eb9
10/13/20251:53:26 AMbuy$29.04$0.00022690.022770.061779127,972.74
0xA46...8a79
0x86...e245
10/13/20251:53:27 AMbuy$29.34$0.00022720.0230.061781129,106.56
0x3fC...F003
0xd0...ce15
10/13/20251:53:39 AMbuy$4.59$0.00022750.0036030.06178320,206.73
0xf80...5556
0xba...9f6d
10/13/20251:52:41 AMbuy$14.53$0.00022650.011390.06177664,166.8
0x1B9...00af
0xdf...30bc