- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTERIU-WBNB LPs
Info about ASTERIU-WBNB pair
- Pooled ASTERIU:
- 1.02B
- Pooled WBNB:
- $0.01005
ASTERIU/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ASTERIU token on DEX PancakeSwap is $0.000000006355. ASTERIU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $121,163.95. ASTERIU token contract is 0x478706B6D73e5161B15c6b538446e8f27F1dddfd with a market cap $0.01. The liquidity pool contract is 0x6DC2Ac42B07b396fCF5C60Cd630090c1Ab7FE047 with total value locked (TVL) of $12.93. The ASTERIU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTERIU/WBNB now?
The current liquidity of ASTERIU/WBNB with the contract address 0x6DC2Ac42B07b396fCF5C60Cd630090c1Ab7FE047 is $12.93.
How many transactions are there in the ASTERIU/WBNB pool in the last 24 hours?
The total transactions of ASTERIU/WBNB is 176 in the last 24 hours, 141 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ASTERIU/WBNB pool in the last 24 hours?
ASTERIU/WBNB pool has a trading volume of $121,163.95 in the last 24 hours.
What is the exchange rate of 1 ASTERIU to WBNB?
The exchange rate of 1 ASTERIU to WBNB is 0.000000000009884, captured at 11:57 PM UTC.
How much is 1 ASTERIU in dollars?
The price of converting 1 ASTERIU to USD is $0.000000006355 today.
ASTERIU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:21:28 PM | buy | $0.007714 | $0.086355 | 0.000012 | 0.0119884 | 1.21M | 0x53...d435 | |
| 05/08/2026 | 4:21:26 PM | sell | $6.46 | $0.086346 | 14.72 | 0.0119871 | 1.02B | 0x1e...46f4 | |
| 05/08/2026 | 4:17:04 PM | buy | $128.52 | $0.01351 | 0.2 | 0.00002103 | 9,509.91 | 0x57...159a | |
| 05/08/2026 | 4:16:32 PM | buy | $1,072.72 | $0.0133 | 1.5 | 0.00002069 | 80,622.4 | 0x26...a5f7 | |
| 05/08/2026 | 4:16:00 PM | buy | $808.81 | $0.0107 | 1.15 | 0.00001664 | 75,571 | 0x90...44a8 | |
| 05/08/2026 | 4:15:28 PM | buy | $513.34 | $0.008899 | 0.75 | 0.00001384 | 57,681.2 | 0xe7...9950 | |
| 05/08/2026 | 4:14:56 PM | buy | $553.73 | $0.007827 | 0.8 | 0.00001215 | 70,741.49 | 0xda...1bfe | |
| 05/08/2026 | 4:14:24 PM | buy | $19.28 | $0.006729 | 0.03 | 0.00001046 | 2,865.92 | 0xb5...399e | |
| 05/08/2026 | 4:13:52 PM | buy | $25.65 | $0.006669 | 0.04 | 0.00001039 | 3,847.25 | 0xe0...1131 | |
| 05/08/2026 | 4:13:19 PM | sell | $3,237.01 | $0.006661 | 9.79 | 0.00001033 | 485,932.41 | 0x66...fc9a | |
| 05/08/2026 | 4:10:38 PM | buy | $643.24 | $0.1481 | 1 | 0.0002302 | 4,342.16 | 0xa9...3553 | |
| 05/08/2026 | 4:10:06 PM | buy | $320.41 | $0.143 | 0.5 | 0.0002232 | 2,239.76 | 0xc7...7bc4 | |
| 05/08/2026 | 4:09:34 PM | buy | $964.28 | $0.1375 | 1.5 | 0.0002139 | 7,012.25 | 0x82...16cf | |
| 05/08/2026 | 4:09:02 PM | buy | $642.85 | $0.1302 | 1 | 0.0002026 | 4,935.08 | 0xf7...1976 | |
| 05/08/2026 | 4:08:29 PM | buy | $1,286.18 | $0.1217 | 2 | 0.0001893 | 10,560.79 | 0x2a...520e | |
| 05/08/2026 | 4:07:57 PM | buy | $545.72 | $0.114 | 0.849 | 0.0001773 | 4,786.68 | 0xe4...0899 | |
| 05/08/2026 | 4:07:25 PM | buy | $212.2 | $0.1109 | 0.33 | 0.0001724 | 1,913.1 | 0x23...8f74 | |
| 05/08/2026 | 4:06:53 PM | buy | $643.47 | $0.1074 | 1 | 0.000167 | 5,986.8 | 0x72...21ed | |
| 05/08/2026 | 4:06:21 PM | buy | $1,286.62 | $0.09972 | 2 | 0.000155 | 12,901.97 | 0x87...06b7 | |
| 05/08/2026 | 4:05:49 PM | buy | $604.04 | $0.09254 | 0.9388 | 0.0001438 | 6,527.19 | 0x3d...ef14 |