- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTERINU-WBNB LPs
Info about ASTERINU-WBNB pair
- Pooled ASTERINU:
- 665,248.91
- Pooled WBNB:
- $15.42
ASTERINU/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of ASTERINU token on DEX PancakeSwap is $0.01492. ASTERINU price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $206,122.22. ASTERINU token contract is 0x56Cb994b9A009c0474Be5BE467606adE1dCb62af with a market cap $14,929.03. The liquidity pool contract is 0xE2eb11b4cc22f94F55B6373617DF52b366832bD2 with total value locked (TVL) of $19,863.04. The ASTERINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTERINU/WBNB now?
The current liquidity of ASTERINU/WBNB with the contract address 0xE2eb11b4cc22f94F55B6373617DF52b366832bD2 is $19,863.04.
How many transactions are there in the ASTERINU/WBNB pool in the last 24 hours?
The total transactions of ASTERINU/WBNB is 261 in the last 24 hours, 207 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ASTERINU/WBNB pool in the last 24 hours?
ASTERINU/WBNB pool has a trading volume of $206,122.22 in the last 24 hours.
What is the exchange rate of 1 ASTERINU to WBNB?
The exchange rate of 1 ASTERINU to WBNB is 0.00002319, captured at 11:46 PM UTC.
How much is 1 ASTERINU in dollars?
The price of converting 1 ASTERINU to USD is $0.01492 today.
ASTERINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:38:45 PM | sell | $3,863.51 | $0.01492 | 9.79 | 0.00002319 | 258,792.38 | 0x5d...baf7 | |
| 05/07/2026 | 7:37:52 PM | sell | $4,515.74 | $0.03993 | 9.7 | 0.00006206 | 113,083.65 | 0x9d...f72d | |
| 05/07/2026 | 7:36:59 PM | sell | $8,325.03 | $0.0766 | 20.5 | 0.000119 | 108,675.35 | 0xa3...4aa8 | |
| 05/07/2026 | 7:36:06 PM | buy | $595.33 | $0.1902 | 0.9257 | 0.0002958 | 3,129.18 | 0xa8...5ce2 | |
| 05/07/2026 | 7:35:14 PM | buy | $321.59 | $0.1853 | 0.5 | 0.0002882 | 1,734.72 | 0xa8...6ab8 | |
| 05/07/2026 | 7:34:21 PM | buy | $643.14 | $0.1802 | 1 | 0.0002803 | 3,567.54 | 0x6c...f221 | |
| 05/07/2026 | 7:33:28 PM | buy | $321.38 | $0.1751 | 0.5 | 0.0002725 | 1,834.65 | 0x12...28c1 | |
| 05/07/2026 | 7:32:35 PM | buy | $964.66 | $0.1686 | 1.5 | 0.0002622 | 5,719.65 | 0x8f...27eb | |
| 05/07/2026 | 7:31:43 PM | buy | $642.94 | $0.1605 | 1 | 0.0002497 | 4,003.46 | 0x61...6832 | |
| 05/07/2026 | 7:30:50 PM | buy | $1,285.5 | $0.1511 | 2 | 0.0002351 | 8,506.92 | 0xaf...ba67 | |
| 05/07/2026 | 7:29:57 PM | buy | $545.52 | $0.1424 | 0.849 | 0.0002217 | 3,828.99 | 0x92...7976 | |
| 05/07/2026 | 7:29:04 PM | buy | $212 | $0.1389 | 0.33 | 0.0002162 | 1,525.71 | 0x9b...5616 | |
| 05/07/2026 | 7:28:11 PM | buy | $642.47 | $0.135 | 1 | 0.0002101 | 4,757.47 | 0xf7...d4de | |
| 05/07/2026 | 7:27:19 PM | buy | $1,284.95 | $0.1264 | 2 | 0.0001967 | 10,165.76 | 0x98...8abc | |
| 05/07/2026 | 7:26:26 PM | buy | $602.66 | $0.1182 | 0.9388 | 0.0001841 | 5,098.26 | 0x1f...0526 | |
| 05/07/2026 | 7:25:33 PM | sell | $266.42 | $0.1162 | 0.4149 | 0.000181 | 2,291.69 | 0x83...8680 | |
| 05/07/2026 | 7:24:40 PM | sell | $1,561.2 | $0.1176 | 2.57 | 0.0001832 | 13,269.72 | 0x2f...8e28 | |
| 05/07/2026 | 7:23:47 PM | sell | $1,554.78 | $0.132 | 2.55 | 0.0002056 | 11,772.64 | 0x04...0930 | |
| 05/07/2026 | 7:22:54 PM | buy | $963.76 | $0.143 | 1.5 | 0.0002226 | 6,736.29 | 0xce...acc4 | |
| 05/07/2026 | 7:22:01 PM | buy | $642.05 | $0.1355 | 1 | 0.0002111 | 4,734.99 | 0xd8...8eea |