WhatToFarm
/
Get started
12 Swap

Info about ASTERINU-WBNB pair

Price USD
$0.00001013
Price
0.071126 WBNB
TVL
$5.41
MKT CAP
$46.6K
5m
0%
1h
0%
4h
42.44%
24h
42.44%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xCA62F83b47D27bc0a0B59F992EE3ac5D5FB33bd0
ASTERINU:
0x9CE15B0116Be29796afB683e86484377cF232738
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTERINU:
268,961.04
Pooled WBNB:
$0.003011

ASTERINU/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of ASTERINU token on DEX PancakeSwap is $0.00001013. ASTERINU price is up 42.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,221.23. ASTERINU token contract is 0x9CE15B0116Be29796afB683e86484377cF232738 with a market cap $46,600.38. The liquidity pool contract is 0xCA62F83b47D27bc0a0B59F992EE3ac5D5FB33bd0 with total value locked (TVL) of $5.42. The ASTERINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTERINU/WBNB with the contract address 0xCA62F83b47D27bc0a0B59F992EE3ac5D5FB33bd0 is $5.42.

The total transactions of ASTERINU/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

ASTERINU/WBNB pool has a trading volume of $6,221.23 in the last 24 hours.

The exchange rate of 1 ASTERINU to WBNB is 0.00000001126, captured at 8:39 AM UTC.

The price of converting 1 ASTERINU to USD is $0.00001013 today.

ASTERINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20256:50:55 AMbuy$0.008995$0.000010130.000010.071126887.91
0xf71...96FA
0x46...404e
12/05/20256:50:54 AMbuy$0.01079$0.000010050.0000120.0711181,073.3
0xf77...9d73
0x74...6a2e
12/05/20256:45:15 AMbuy$85.36$0.0599940.09490.0711118.54M
0x932...cf98
0x24...1bf9
12/05/20256:44:05 AMbuy$106.41$0.0599450.11830.07110510.7M
0x1b2...c11d
0x94...3516
12/05/20256:43:33 AMbuy$104.34$0.059890.1160.07109910.55M
0x6d2...7b45
0xbf...1d5d
12/05/20256:42:20 AMbuy$137.04$0.0598780.15160.07109213.87M
0xABe...B56A
0x34...5cd0
12/05/20256:41:31 AMbuy$170.67$0.0597990.18880.07108317.42M
0xd53...b52C
0x28...38e6
12/05/20256:40:16 AMbuy$214.88$0.05970.23770.07107322.15M
0x932...cf98
0x5a...cc42
12/05/20256:39:45 AMbuy$178.99$0.05960.1980.07106218.64M
0x932...cf98
0x39...be59
12/05/20256:39:24 AMbuy$264.42$0.0594880.29250.07104927.87M
0x6d2...7b45
0x7a...103d
12/05/20256:38:42 AMbuy$249.59$0.0593590.27610.07103526.67M
0xABe...B56A
0xa2...1ec9
12/05/20256:37:52 AMbuy$202.2$0.0592460.22370.07102221.87M
0x1b2...c11d
0xa8...dabe
12/05/20256:37:03 AMbuy$201.11$0.0591460.22250.07101121.99M
0x932...cf98
0xdc...6939
12/05/20256:36:27 AMbuy$101.31$0.059070.11210.07100311.17M
0x6d2...7b45
0x27...61e6
12/05/20256:36:05 AMbuy$206.32$0.0589940.22830.08995222.94M
0xABe...B56A
0x3f...8c90
12/05/20256:35:17 AMbuy$273.4$0.0588740.30260.08982230.81M
0x1b2...c11d
0xdd...642a
12/05/20256:34:51 AMbuy$160.9$0.0587630.17820.08970518.36M
0xd53...b52C
0x6b...eb65
12/05/20256:34:12 AMbuy$136.8$0.0586460.15230.08962615.82M
0x932...cf98
0x74...963c
12/05/20256:33:21 AMbuy$225.82$0.0585590.25140.08952826.38M
0x6d2...7b45
0x39...0b52
12/05/20256:32:48 AMbuy$261.03$0.0584430.29060.08939930.92M
0xABe...B56A
0x3d...6950