WhatToFarm
/
Get started
12 Swap

Info about WBNB-ASTERINU pair

Price USD
$942.18
Price
6.59B ASTERINU
TVL
$77,064.11
MKT CAP
$1.23B
5m
-9.24%
1h
19.50%
4h
24.56%
24h
1,107%
Share
TXNS
253
Buys
129
Sells
124
Volume
2M
Telegram price alerts
Pair:
0x38B40BB2bdD891a6BBFC9FbeAF879Fb498CAd96c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ASTERINU:
0xE32B327F94501ed7c344FB02CfC31b9Fa7a74824
Pooled WBNB:
40.89
Pooled ASTERINU:
$269.41B

WBNB/ASTERINU price stats on BNB Chain

As of September 26, 2025, the current price of WBNB token on DEX PancakeSwap is $942.18. WBNB price is up 1,107% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,067,374.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,458,280.11. The liquidity pool contract is 0x38B40BB2bdD891a6BBFC9FbeAF879Fb498CAd96c with total value locked (TVL) of $77,064.11. The WBNB/ASTERINU trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ASTERINU with the contract address 0x38B40BB2bdD891a6BBFC9FbeAF879Fb498CAd96c is $77,064.11.

The total transactions of WBNB/ASTERINU is 253 in the last 24 hours, 129 of which are buy transactions, and 124 are sales transactions.

WBNB/ASTERINU pool has a trading volume of $2,067,374.97 in the last 24 hours.

The exchange rate of 1 WBNB to ASTERINU is 6.59B, captured at 8:12 AM UTC.

The price of converting 1 WBNB to USD is $942.18 today.

WBNB-ASTERINU price chart

DateTime
Price $
Price ASTERINU
MakerTXN
09/26/20258:11:05 AMsell$2,169.57$0.061432.30.09151814.39B
0x2e3...f88F
0xe4...23fd
09/26/20258:05:25 AMbuy$605.26$0.0615750.64260.0916723.84B
0x8B6...9b4D
0x0b...3ff9
09/26/20258:02:29 AMsell$287.18$0.0615540.30510.0916511.85B
0x8B6...9b4D
0x47...41e8
09/26/20258:01:17 AMbuy$19.75$0.0615730.020980.091671125.53M
0xC50...fd5b
0x75...1640
09/26/20257:59:37 AMsell$518.88$0.0615840.55130.0916833.28B
0xF31...Cb26
0xdc...d1a0
09/26/20257:56:46 AMbuy$1,181.16$0.0615661.250.0916647.54B
0xF31...Cb26
0x7c...4ced
09/26/20257:53:50 AMsell$297.21$0.0615240.31580.091621.95B
0xf5A...E191
0x07...c7b3
09/26/20257:50:58 AMsell$191.57$0.0615430.20360.091641.24B
0xE49...5A23
0xd3...1bde
09/26/20257:48:06 AMbuy$1,229.43$0.061511.30.0916058.14B
0xf5A...E191
0x1f...ebd9
09/26/20257:45:11 AMsell$1,087.37$0.0614971.150.0915917.26B
0x7a3...Ec0D
0x32...fb12
09/26/20257:42:20 AMsell$1,157.64$0.0615841.230.0916837.31B
0x07F...Df1c
0x36...4c23
09/26/20257:39:28 AMbuy$271.98$0.0616270.28910.0917291.67B
0xE49...5A23
0xd0...934c
09/26/20257:36:33 AMbuy$293.34$0.0616050.31180.0917061.83B
0x7a3...Ec0D
0x4f...eadf
09/26/20257:33:39 AMbuy$335.67$0.061580.35680.0916792.12B
0x07F...Df1c
0x4f...07b1
09/26/20257:30:44 AMsell$327.02$0.0615720.34750.0916712.08B
0x35b...B6c7
0x13...6037
09/26/20257:27:52 AMbuy$1,314.29$0.0615411.390.0916388.52B
0x35b...B6c7
0xb7...75af
09/26/20257:24:57 AMbuy$1,163.17$0.0614471.230.0915388.03B
0xDF0...0956
0xef...2915
09/26/20257:22:02 AMbuy$1,303.86$0.0613561.380.0914419.62B
0xC0e...c200
0x89...99e8
09/26/20257:19:07 AMsell$482.42$0.061320.5130.0914033.65B
0xDF0...0956
0x1c...5729
09/26/20257:16:15 AMsell$478.76$0.0613540.50920.091443.53B
0xC0e...c200
0x5e...4bf9